SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 206.52 204.99 -1.53 -0.7% 208.26
High 206.80 205.85 -0.95 -0.5% 209.81
Low 205.28 204.42 -0.86 -0.4% 205.03
Close 206.16 205.01 -1.15 -0.6% 206.33
Range 1.52 1.43 -0.09 -5.9% 4.78
ATR 1.98 1.96 -0.02 -0.9% 0.00
Volume 106,422,096 92,243,696 -14,178,400 -13.3% 459,000,088
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 209.38 208.63 205.80
R3 207.95 207.20 205.40
R2 206.52 206.52 205.27
R1 205.77 205.77 205.14 206.15
PP 205.09 205.09 205.09 205.28
S1 204.34 204.34 204.88 204.72
S2 203.66 203.66 204.75
S3 202.23 202.91 204.62
S4 200.80 201.48 204.22
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.40 218.64 208.96
R3 216.62 213.86 207.64
R2 211.84 211.84 207.21
R1 209.08 209.08 206.77 208.07
PP 207.06 207.06 207.06 206.55
S1 204.30 204.30 205.89 203.29
S2 202.28 202.28 205.45
S3 197.50 199.52 205.02
S4 192.72 194.74 203.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.76 204.42 5.34 2.6% 1.92 0.9% 11% False True 100,098,776
10 210.25 204.42 5.83 2.8% 1.66 0.8% 10% False True 90,480,037
20 210.92 203.09 7.83 3.8% 1.70 0.8% 25% False False 90,103,293
40 210.92 197.38 13.54 6.6% 1.80 0.9% 56% False False 95,047,983
60 210.92 181.09 29.83 14.6% 2.00 1.0% 80% False False 106,333,241
80 210.92 181.02 29.90 14.6% 2.45 1.2% 80% False False 127,748,787
100 210.92 181.02 29.90 14.6% 2.45 1.2% 80% False False 131,201,130
120 211.00 181.02 29.98 14.6% 2.43 1.2% 80% False False 127,535,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 211.93
2.618 209.59
1.618 208.16
1.000 207.28
0.618 206.73
HIGH 205.85
0.618 205.30
0.500 205.14
0.382 204.97
LOW 204.42
0.618 203.54
1.000 202.99
1.618 202.11
2.618 200.68
4.250 198.34
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 205.14 206.30
PP 205.09 205.87
S1 205.05 205.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.