SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 206.92 206.52 -0.40 -0.2% 208.26
High 208.18 206.80 -1.38 -0.7% 209.81
Low 206.41 205.28 -1.13 -0.5% 205.03
Close 207.97 206.16 -1.81 -0.9% 206.33
Range 1.77 1.52 -0.25 -14.1% 4.78
ATR 1.92 1.98 0.05 2.8% 0.00
Volume 62,187,900 106,422,096 44,234,196 71.1% 459,000,088
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 210.64 209.92 207.00
R3 209.12 208.40 206.58
R2 207.60 207.60 206.44
R1 206.88 206.88 206.30 206.48
PP 206.08 206.08 206.08 205.88
S1 205.36 205.36 206.02 204.96
S2 204.56 204.56 205.88
S3 203.04 203.84 205.74
S4 201.52 202.32 205.32
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.40 218.64 208.96
R3 216.62 213.86 207.64
R2 211.84 211.84 207.21
R1 209.08 209.08 206.77 208.07
PP 207.06 207.06 207.06 206.55
S1 204.30 204.30 205.89 203.29
S2 202.28 202.28 205.45
S3 197.50 199.52 205.02
S4 192.72 194.74 203.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.81 205.03 4.78 2.3% 1.99 1.0% 24% False False 97,115,917
10 210.92 205.03 5.89 2.9% 1.67 0.8% 19% False False 89,365,687
20 210.92 203.09 7.83 3.8% 1.75 0.8% 39% False False 90,083,093
40 210.92 197.38 13.54 6.6% 1.80 0.9% 65% False False 95,841,261
60 210.92 181.09 29.83 14.5% 2.04 1.0% 84% False False 107,987,954
80 210.92 181.02 29.90 14.5% 2.49 1.2% 84% False False 129,218,455
100 210.92 181.02 29.90 14.5% 2.48 1.2% 84% False False 131,902,708
120 211.00 181.02 29.98 14.5% 2.43 1.2% 84% False False 127,399,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 213.26
2.618 210.78
1.618 209.26
1.000 208.32
0.618 207.74
HIGH 206.80
0.618 206.22
0.500 206.04
0.382 205.86
LOW 205.28
0.618 204.34
1.000 203.76
1.618 202.82
2.618 201.30
4.250 198.82
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 206.12 206.61
PP 206.08 206.46
S1 206.04 206.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.