SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 208.46 206.72 -1.74 -0.8% 208.26
High 209.76 207.13 -2.63 -1.3% 209.81
Low 206.96 205.03 -1.93 -0.9% 205.03
Close 207.45 206.33 -1.12 -0.5% 206.33
Range 2.80 2.10 -0.70 -25.0% 4.78
ATR 1.89 1.93 0.04 2.0% 0.00
Volume 97,216,096 142,424,096 45,208,000 46.5% 459,000,088
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 212.46 211.50 207.49
R3 210.36 209.40 206.91
R2 208.26 208.26 206.72
R1 207.30 207.30 206.52 206.73
PP 206.16 206.16 206.16 205.88
S1 205.20 205.20 206.14 204.63
S2 204.06 204.06 205.95
S3 201.96 203.10 205.75
S4 199.86 201.00 205.18
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.40 218.64 208.96
R3 216.62 213.86 207.64
R2 211.84 211.84 207.21
R1 209.08 209.08 206.77 208.07
PP 207.06 207.06 207.06 206.55
S1 204.30 204.30 205.89 203.29
S2 202.28 202.28 205.45
S3 197.50 199.52 205.02
S4 192.72 194.74 203.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.81 205.03 4.78 2.3% 1.79 0.9% 27% False True 91,800,017
10 210.92 205.03 5.89 2.9% 1.70 0.8% 22% False True 89,589,377
20 210.92 203.09 7.83 3.8% 1.76 0.9% 41% False False 89,810,543
40 210.92 197.38 13.54 6.6% 1.82 0.9% 66% False False 97,363,826
60 210.92 181.09 29.83 14.5% 2.10 1.0% 85% False False 110,516,454
80 210.92 181.02 29.90 14.5% 2.53 1.2% 85% False False 131,680,186
100 210.92 181.02 29.90 14.5% 2.50 1.2% 85% False False 132,270,602
120 211.00 181.02 29.98 14.5% 2.44 1.2% 84% False False 128,006,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.06
2.618 212.63
1.618 210.53
1.000 209.23
0.618 208.43
HIGH 207.13
0.618 206.33
0.500 206.08
0.382 205.83
LOW 205.03
0.618 203.73
1.000 202.93
1.618 201.63
2.618 199.53
4.250 196.11
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 206.25 207.42
PP 206.16 207.06
S1 206.08 206.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.