SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 209.04 208.47 -0.57 -0.3% 207.14
High 209.52 209.81 0.29 0.1% 210.92
Low 208.36 208.05 -0.31 -0.1% 207.00
Close 208.92 209.35 0.43 0.2% 208.97
Range 1.16 1.76 0.60 51.7% 3.92
ATR 1.83 1.82 0.00 -0.3% 0.00
Volume 75,864,096 77,329,400 1,465,304 1.9% 436,893,688
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 214.35 213.61 210.32
R3 212.59 211.85 209.83
R2 210.83 210.83 209.67
R1 210.09 210.09 209.51 210.46
PP 209.07 209.07 209.07 209.26
S1 208.33 208.33 209.19 208.70
S2 207.31 207.31 209.03
S3 205.55 206.57 208.87
S4 203.79 204.81 208.38
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 220.72 218.77 211.13
R3 216.80 214.85 210.05
R2 212.88 212.88 209.69
R1 210.93 210.93 209.33 211.91
PP 208.96 208.96 208.96 209.45
S1 207.01 207.01 208.61 207.99
S2 205.04 205.04 208.25
S3 201.12 203.09 207.89
S4 197.20 199.17 206.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.25 207.54 2.71 1.3% 1.40 0.7% 67% False False 80,861,297
10 210.92 207.00 3.92 1.9% 1.39 0.7% 60% False False 79,722,798
20 210.92 203.09 7.83 3.7% 1.73 0.8% 80% False False 88,278,908
40 210.92 197.25 13.67 6.5% 1.79 0.9% 89% False False 96,312,496
60 210.92 181.09 29.83 14.2% 2.14 1.0% 95% False False 112,982,781
80 210.92 181.02 29.90 14.3% 2.52 1.2% 95% False False 132,849,675
100 210.92 181.02 29.90 14.3% 2.54 1.2% 95% False False 133,465,594
120 211.50 181.02 30.48 14.6% 2.43 1.2% 93% False False 127,464,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 217.29
2.618 214.42
1.618 212.66
1.000 211.57
0.618 210.90
HIGH 209.81
0.618 209.14
0.500 208.93
0.382 208.72
LOW 208.05
0.618 206.96
1.000 206.29
1.618 205.20
2.618 203.44
4.250 200.57
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 209.21 209.13
PP 209.07 208.90
S1 208.93 208.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.