SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 208.26 209.04 0.78 0.4% 207.14
High 208.66 209.52 0.86 0.4% 210.92
Low 207.54 208.36 0.82 0.4% 207.00
Close 208.61 208.92 0.31 0.1% 208.97
Range 1.12 1.16 0.04 3.6% 3.92
ATR 1.88 1.83 -0.05 -2.7% 0.00
Volume 66,166,400 75,864,096 9,697,696 14.7% 436,893,688
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 212.41 211.83 209.56
R3 211.25 210.67 209.24
R2 210.09 210.09 209.13
R1 209.51 209.51 209.03 209.22
PP 208.93 208.93 208.93 208.79
S1 208.35 208.35 208.81 208.06
S2 207.77 207.77 208.71
S3 206.61 207.19 208.60
S4 205.45 206.03 208.28
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 220.72 218.77 211.13
R3 216.80 214.85 210.05
R2 212.88 212.88 209.69
R1 210.93 210.93 209.33 211.91
PP 208.96 208.96 208.96 209.45
S1 207.01 207.01 208.61 207.99
S2 205.04 205.04 208.25
S3 201.12 203.09 207.89
S4 197.20 199.17 206.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.92 207.54 3.38 1.6% 1.36 0.7% 41% False False 81,615,457
10 210.92 206.84 4.08 2.0% 1.34 0.6% 51% False False 81,623,498
20 210.92 203.09 7.83 3.7% 1.71 0.8% 74% False False 88,730,703
40 210.92 194.45 16.47 7.9% 1.84 0.9% 88% False False 97,924,254
60 210.92 181.09 29.83 14.3% 2.16 1.0% 93% False False 113,961,649
80 210.92 181.02 29.90 14.3% 2.52 1.2% 93% False False 133,319,030
100 211.00 181.02 29.98 14.3% 2.55 1.2% 93% False False 133,776,712
120 211.66 181.02 30.64 14.7% 2.43 1.2% 91% False False 127,614,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.45
2.618 212.56
1.618 211.40
1.000 210.68
0.618 210.24
HIGH 209.52
0.618 209.08
0.500 208.94
0.382 208.80
LOW 208.36
0.618 207.64
1.000 207.20
1.618 206.48
2.618 205.32
4.250 203.43
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 208.94 208.79
PP 208.93 208.66
S1 208.93 208.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.