SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 208.55 208.26 -0.29 -0.1% 207.14
High 209.29 208.66 -0.63 -0.3% 210.92
Low 207.91 207.54 -0.37 -0.2% 207.00
Close 208.97 208.61 -0.36 -0.2% 208.97
Range 1.38 1.12 -0.26 -18.8% 3.92
ATR 1.91 1.88 -0.03 -1.8% 0.00
Volume 99,251,696 66,166,400 -33,085,296 -33.3% 436,893,688
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 211.63 211.24 209.23
R3 210.51 210.12 208.92
R2 209.39 209.39 208.82
R1 209.00 209.00 208.71 209.20
PP 208.27 208.27 208.27 208.37
S1 207.88 207.88 208.51 208.08
S2 207.15 207.15 208.40
S3 206.03 206.76 208.30
S4 204.91 205.64 207.99
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 220.72 218.77 211.13
R3 216.80 214.85 210.05
R2 212.88 212.88 209.69
R1 210.93 210.93 209.33 211.91
PP 208.96 208.96 208.96 209.45
S1 207.01 207.01 208.61 207.99
S2 205.04 205.04 208.25
S3 201.12 203.09 207.89
S4 197.20 199.17 206.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.92 207.54 3.38 1.6% 1.38 0.7% 32% False True 84,105,838
10 210.92 203.70 7.22 3.5% 1.48 0.7% 68% False False 85,572,148
20 210.92 202.40 8.52 4.1% 1.79 0.9% 73% False False 89,583,638
40 210.92 193.33 17.59 8.4% 1.88 0.9% 87% False False 99,175,601
60 210.92 181.09 29.83 14.3% 2.20 1.1% 92% False False 116,206,014
80 210.92 181.02 29.90 14.3% 2.53 1.2% 92% False False 133,162,199
100 211.00 181.02 29.98 14.4% 2.55 1.2% 92% False False 133,996,655
120 211.66 181.02 30.64 14.7% 2.44 1.2% 90% False False 127,701,022
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 213.42
2.618 211.59
1.618 210.47
1.000 209.78
0.618 209.35
HIGH 208.66
0.618 208.23
0.500 208.10
0.382 207.97
LOW 207.54
0.618 206.85
1.000 206.42
1.618 205.73
2.618 204.61
4.250 202.78
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 208.44 208.90
PP 208.27 208.80
S1 208.10 208.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.