SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 209.95 210.12 0.17 0.1% 205.25
High 210.92 210.25 -0.67 -0.3% 208.60
Low 209.39 208.65 -0.74 -0.4% 203.70
Close 210.10 208.97 -1.13 -0.5% 207.78
Range 1.53 1.60 0.07 4.6% 4.90
ATR 1.98 1.95 -0.03 -1.4% 0.00
Volume 81,100,200 85,694,896 4,594,696 5.7% 436,418,800
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 214.09 213.13 209.85
R3 212.49 211.53 209.41
R2 210.89 210.89 209.26
R1 209.93 209.93 209.12 209.61
PP 209.29 209.29 209.29 209.13
S1 208.33 208.33 208.82 208.01
S2 207.69 207.69 208.68
S3 206.09 206.73 208.53
S4 204.49 205.13 208.09
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.39 219.49 210.48
R3 216.49 214.59 209.13
R2 211.59 211.59 208.68
R1 209.69 209.69 208.23 210.64
PP 206.69 206.69 206.69 207.17
S1 204.79 204.79 207.33 205.74
S2 201.79 201.79 206.88
S3 196.89 199.89 206.43
S4 191.99 194.99 205.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.92 207.00 3.92 1.9% 1.49 0.7% 50% False False 82,680,718
10 210.92 203.70 7.22 3.5% 1.64 0.8% 73% False False 86,910,128
20 210.92 201.74 9.18 4.4% 1.79 0.9% 79% False False 88,651,178
40 210.92 192.83 18.09 8.7% 1.93 0.9% 89% False False 101,054,194
60 210.92 181.09 29.83 14.3% 2.29 1.1% 93% False False 118,940,384
80 210.92 181.02 29.90 14.3% 2.53 1.2% 93% False False 133,076,229
100 211.00 181.02 29.98 14.3% 2.55 1.2% 93% False False 133,843,878
120 211.66 181.02 30.64 14.7% 2.44 1.2% 91% False False 128,169,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 217.05
2.618 214.44
1.618 212.84
1.000 211.85
0.618 211.24
HIGH 210.25
0.618 209.64
0.500 209.45
0.382 209.26
LOW 208.65
0.618 207.66
1.000 207.05
1.618 206.06
2.618 204.46
4.250 201.85
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 209.45 209.79
PP 209.29 209.51
S1 209.13 209.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.