SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 209.74 209.95 0.21 0.1% 205.25
High 210.20 210.92 0.72 0.3% 208.60
Low 208.94 209.39 0.45 0.2% 203.70
Close 209.90 210.10 0.20 0.1% 207.78
Range 1.26 1.53 0.27 21.4% 4.90
ATR 2.01 1.98 -0.03 -1.7% 0.00
Volume 88,316,000 81,100,200 -7,215,800 -8.2% 436,418,800
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 214.73 213.94 210.94
R3 213.20 212.41 210.52
R2 211.67 211.67 210.38
R1 210.88 210.88 210.24 211.28
PP 210.14 210.14 210.14 210.33
S1 209.35 209.35 209.96 209.75
S2 208.61 208.61 209.82
S3 207.08 207.82 209.68
S4 205.55 206.29 209.26
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.39 219.49 210.48
R3 216.49 214.59 209.13
R2 211.59 211.59 208.68
R1 209.69 209.69 208.23 210.64
PP 206.69 206.69 206.69 207.17
S1 204.79 204.79 207.33 205.74
S2 201.79 201.79 206.88
S3 196.89 199.89 206.43
S4 191.99 194.99 205.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.92 207.00 3.92 1.9% 1.37 0.7% 79% True False 78,584,299
10 210.92 203.09 7.83 3.7% 1.73 0.8% 90% True False 89,726,549
20 210.92 201.74 9.18 4.4% 1.78 0.8% 91% True False 88,419,054
40 210.92 189.32 21.60 10.3% 2.00 1.0% 96% True False 102,682,124
60 210.92 181.09 29.83 14.2% 2.30 1.1% 97% True False 119,862,749
80 210.92 181.02 29.90 14.2% 2.52 1.2% 97% True False 132,611,819
100 211.00 181.02 29.98 14.3% 2.54 1.2% 97% False False 133,506,729
120 211.66 181.02 30.64 14.6% 2.45 1.2% 95% False False 128,587,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.42
2.618 214.93
1.618 213.40
1.000 212.45
0.618 211.87
HIGH 210.92
0.618 210.34
0.500 210.16
0.382 209.97
LOW 209.39
0.618 208.44
1.000 207.86
1.618 206.91
2.618 205.38
4.250 202.89
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 210.16 209.72
PP 210.14 209.34
S1 210.12 208.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.