SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 207.14 209.74 2.60 1.3% 205.25
High 209.28 210.20 0.92 0.4% 208.60
Low 207.00 208.94 1.94 0.9% 203.70
Close 209.24 209.90 0.66 0.3% 207.78
Range 2.28 1.26 -1.02 -44.7% 4.90
ATR 2.07 2.01 -0.06 -2.8% 0.00
Volume 82,530,896 88,316,000 5,785,104 7.0% 436,418,800
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 213.46 212.94 210.59
R3 212.20 211.68 210.25
R2 210.94 210.94 210.13
R1 210.42 210.42 210.02 210.68
PP 209.68 209.68 209.68 209.81
S1 209.16 209.16 209.78 209.42
S2 208.42 208.42 209.67
S3 207.16 207.90 209.55
S4 205.90 206.64 209.21
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.39 219.49 210.48
R3 216.49 214.59 209.13
R2 211.59 211.59 208.68
R1 209.69 209.69 208.23 210.64
PP 206.69 206.69 206.69 207.17
S1 204.79 204.79 207.33 205.74
S2 201.79 201.79 206.88
S3 196.89 199.89 206.43
S4 191.99 194.99 205.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.20 206.84 3.36 1.6% 1.31 0.6% 91% True False 81,631,539
10 210.20 203.09 7.11 3.4% 1.82 0.9% 96% True False 90,800,499
20 210.20 201.74 8.46 4.0% 1.79 0.9% 96% True False 89,237,639
40 210.20 189.32 20.88 9.9% 2.01 1.0% 99% True False 103,441,001
60 210.20 181.09 29.11 13.9% 2.32 1.1% 99% True False 120,683,939
80 210.20 181.02 29.18 13.9% 2.52 1.2% 99% True False 132,985,408
100 211.00 181.02 29.98 14.3% 2.55 1.2% 96% False False 133,683,926
120 211.66 181.02 30.64 14.6% 2.45 1.2% 94% False False 128,561,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 215.56
2.618 213.50
1.618 212.24
1.000 211.46
0.618 210.98
HIGH 210.20
0.618 209.72
0.500 209.57
0.382 209.42
LOW 208.94
0.618 208.16
1.000 207.68
1.618 206.90
2.618 205.64
4.250 203.59
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 209.79 209.47
PP 209.68 209.03
S1 209.57 208.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.