SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 208.07 208.01 -0.06 0.0% 205.25
High 208.60 208.17 -0.43 -0.2% 208.60
Low 207.60 207.40 -0.20 -0.1% 203.70
Close 208.01 207.78 -0.23 -0.1% 207.78
Range 1.00 0.77 -0.23 -23.0% 4.90
ATR 2.16 2.06 -0.10 -4.6% 0.00
Volume 65,212,800 75,761,600 10,548,800 16.2% 436,418,800
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 210.09 209.71 208.20
R3 209.32 208.94 207.99
R2 208.55 208.55 207.92
R1 208.17 208.17 207.85 207.98
PP 207.78 207.78 207.78 207.69
S1 207.40 207.40 207.71 207.21
S2 207.01 207.01 207.64
S3 206.24 206.63 207.57
S4 205.47 205.86 207.36
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.39 219.49 210.48
R3 216.49 214.59 209.13
R2 211.59 211.59 208.68
R1 209.69 209.69 208.23 210.64
PP 206.69 206.69 206.69 207.17
S1 204.79 204.79 207.33 205.74
S2 201.79 201.79 206.88
S3 196.89 199.89 206.43
S4 191.99 194.99 205.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.60 203.70 4.90 2.4% 1.55 0.7% 83% False False 87,283,760
10 208.60 203.09 5.51 2.7% 1.83 0.9% 85% False False 90,031,709
20 208.60 201.74 6.86 3.3% 1.72 0.8% 88% False False 91,260,249
40 208.60 189.32 19.28 9.3% 2.00 1.0% 96% False False 104,630,656
60 208.60 181.09 27.51 13.2% 2.37 1.1% 97% False False 123,904,701
80 208.60 181.02 27.58 13.3% 2.53 1.2% 97% False False 133,476,328
100 211.00 181.02 29.98 14.4% 2.54 1.2% 89% False False 133,564,883
120 211.66 181.02 30.64 14.7% 2.44 1.2% 87% False False 128,916,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 211.44
2.618 210.19
1.618 209.42
1.000 208.94
0.618 208.65
HIGH 208.17
0.618 207.88
0.500 207.79
0.382 207.69
LOW 207.40
0.618 206.92
1.000 206.63
1.618 206.15
2.618 205.38
4.250 204.13
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 207.79 207.76
PP 207.78 207.74
S1 207.78 207.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.