SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 207.00 208.07 1.07 0.5% 206.83
High 208.10 208.60 0.50 0.2% 207.07
Low 206.84 207.60 0.76 0.4% 203.09
Close 208.00 208.01 0.01 0.0% 204.50
Range 1.26 1.00 -0.26 -20.6% 3.98
ATR 2.24 2.16 -0.09 -4.0% 0.00
Volume 96,336,400 65,212,800 -31,123,600 -32.3% 463,898,292
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 211.07 210.54 208.56
R3 210.07 209.54 208.29
R2 209.07 209.07 208.19
R1 208.54 208.54 208.10 208.31
PP 208.07 208.07 208.07 207.95
S1 207.54 207.54 207.92 207.31
S2 207.07 207.07 207.83
S3 206.07 206.54 207.74
S4 205.07 205.54 207.46
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 216.83 214.64 206.69
R3 212.85 210.66 205.59
R2 208.87 208.87 205.23
R1 206.68 206.68 204.86 205.79
PP 204.89 204.89 204.89 204.44
S1 202.70 202.70 204.14 201.81
S2 200.91 200.91 203.77
S3 196.93 198.72 203.41
S4 192.95 194.74 202.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.60 203.70 4.90 2.4% 1.79 0.9% 88% True False 91,139,539
10 208.60 203.09 5.51 2.6% 2.06 1.0% 89% True False 93,897,889
20 208.60 201.74 6.86 3.3% 1.80 0.9% 91% True False 94,186,094
40 208.60 189.32 19.28 9.3% 2.02 1.0% 97% True False 105,295,191
60 208.60 181.02 27.58 13.3% 2.46 1.2% 98% True False 127,417,803
80 208.60 181.02 27.58 13.3% 2.56 1.2% 98% True False 135,671,725
100 211.00 181.02 29.98 14.4% 2.54 1.2% 90% False False 133,689,471
120 211.66 181.02 30.64 14.7% 2.46 1.2% 88% False False 129,742,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 212.85
2.618 211.22
1.618 210.22
1.000 209.60
0.618 209.22
HIGH 208.60
0.618 208.22
0.500 208.10
0.382 207.98
LOW 207.60
0.618 206.98
1.000 206.60
1.618 205.98
2.618 204.98
4.250 203.35
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 208.10 207.39
PP 208.07 206.77
S1 208.04 206.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.