SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 204.22 207.00 2.78 1.4% 206.83
High 206.25 208.10 1.85 0.9% 207.07
Low 203.70 206.84 3.14 1.5% 203.09
Close 205.92 208.00 2.08 1.0% 204.50
Range 2.55 1.26 -1.29 -50.6% 3.98
ATR 2.25 2.24 0.00 -0.2% 0.00
Volume 115,350,600 96,336,400 -19,014,200 -16.5% 463,898,292
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 211.43 210.97 208.69
R3 210.17 209.71 208.35
R2 208.91 208.91 208.23
R1 208.45 208.45 208.12 208.68
PP 207.65 207.65 207.65 207.76
S1 207.19 207.19 207.88 207.42
S2 206.39 206.39 207.77
S3 205.13 205.93 207.65
S4 203.87 204.67 207.31
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 216.83 214.64 206.69
R3 212.85 210.66 205.59
R2 208.87 208.87 205.23
R1 206.68 206.68 204.86 205.79
PP 204.89 204.89 204.89 204.44
S1 202.70 202.70 204.14 201.81
S2 200.91 200.91 203.77
S3 196.93 198.72 203.41
S4 192.95 194.74 202.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.10 203.09 5.01 2.4% 2.08 1.0% 98% True False 100,868,800
10 208.10 203.09 5.01 2.4% 2.07 1.0% 98% True False 96,835,018
20 208.10 201.55 6.55 3.1% 1.86 0.9% 98% True False 97,390,609
40 208.10 189.32 18.78 9.0% 2.05 1.0% 99% True False 107,065,109
60 208.10 181.02 27.08 13.0% 2.51 1.2% 100% True False 129,584,986
80 208.48 181.02 27.46 13.2% 2.59 1.2% 98% False False 137,020,222
100 211.00 181.02 29.98 14.4% 2.56 1.2% 90% False False 134,250,768
120 211.66 181.02 30.64 14.7% 2.47 1.2% 88% False False 130,049,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 213.46
2.618 211.40
1.618 210.14
1.000 209.36
0.618 208.88
HIGH 208.10
0.618 207.62
0.500 207.47
0.382 207.32
LOW 206.84
0.618 206.06
1.000 205.58
1.618 204.80
2.618 203.54
4.250 201.49
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 207.82 207.30
PP 207.65 206.60
S1 207.47 205.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.