SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 205.25 204.22 -1.03 -0.5% 206.83
High 206.07 206.25 0.18 0.1% 207.07
Low 203.91 203.70 -0.21 -0.1% 203.09
Close 204.02 205.92 1.90 0.9% 204.50
Range 2.16 2.55 0.39 18.1% 3.98
ATR 2.23 2.25 0.02 1.0% 0.00
Volume 83,757,400 115,350,600 31,593,200 37.7% 463,898,292
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 212.94 211.98 207.32
R3 210.39 209.43 206.62
R2 207.84 207.84 206.39
R1 206.88 206.88 206.15 207.36
PP 205.29 205.29 205.29 205.53
S1 204.33 204.33 205.69 204.81
S2 202.74 202.74 205.45
S3 200.19 201.78 205.22
S4 197.64 199.23 204.52
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 216.83 214.64 206.69
R3 212.85 210.66 205.59
R2 208.87 208.87 205.23
R1 206.68 206.68 204.86 205.79
PP 204.89 204.89 204.89 204.44
S1 202.70 202.70 204.14 201.81
S2 200.91 200.91 203.77
S3 196.93 198.72 203.41
S4 192.95 194.74 202.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.49 203.09 3.40 1.7% 2.33 1.1% 83% False False 99,969,459
10 207.14 203.09 4.05 2.0% 2.07 1.0% 70% False False 95,837,908
20 207.14 201.05 6.09 3.0% 1.87 0.9% 80% False False 97,232,239
40 207.14 187.63 19.51 9.5% 2.07 1.0% 94% False False 107,662,966
60 207.14 181.02 26.12 12.7% 2.54 1.2% 95% False False 133,393,480
80 208.48 181.02 27.46 13.3% 2.62 1.3% 91% False False 138,278,725
100 211.00 181.02 29.98 14.6% 2.57 1.2% 83% False False 134,498,641
120 211.66 181.02 30.64 14.9% 2.47 1.2% 81% False False 129,900,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 217.09
2.618 212.93
1.618 210.38
1.000 208.80
0.618 207.83
HIGH 206.25
0.618 205.28
0.500 204.98
0.382 204.67
LOW 203.70
0.618 202.12
1.000 201.15
1.618 199.57
2.618 197.02
4.250 192.86
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 205.61 205.61
PP 205.29 205.29
S1 204.98 204.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.