SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 204.35 206.83 2.48 1.2% 203.61
High 207.14 207.07 -0.07 0.0% 207.14
Low 203.98 205.89 1.91 0.9% 202.40
Close 206.92 206.25 -0.67 -0.3% 206.92
Range 3.16 1.18 -1.98 -62.7% 4.74
ATR 2.20 2.12 -0.07 -3.3% 0.00
Volume 114,423,400 63,496,900 -50,926,500 -44.5% 450,703,692
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 209.94 209.28 206.90
R3 208.76 208.10 206.57
R2 207.58 207.58 206.47
R1 206.92 206.92 206.36 206.66
PP 206.40 206.40 206.40 206.28
S1 205.74 205.74 206.14 205.48
S2 205.22 205.22 206.03
S3 204.04 204.56 205.93
S4 202.86 203.38 205.60
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 219.71 218.05 209.53
R3 214.97 213.31 208.22
R2 210.23 210.23 207.79
R1 208.57 208.57 207.35 209.40
PP 205.49 205.49 205.49 205.90
S1 203.83 203.83 206.49 204.66
S2 200.75 200.75 206.05
S3 196.01 199.09 205.62
S4 191.27 194.35 204.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.14 202.40 4.74 2.3% 1.91 0.9% 81% False False 90,358,498
10 207.14 201.74 5.40 2.6% 1.63 0.8% 84% False False 85,001,229
20 207.14 197.38 9.76 4.7% 1.83 0.9% 91% False False 101,627,274
40 207.14 181.09 26.05 12.6% 2.23 1.1% 97% False False 118,968,540
60 207.14 181.02 26.12 12.7% 2.76 1.3% 97% False False 144,159,805
80 208.68 181.02 27.66 13.4% 2.67 1.3% 91% False False 142,403,989
100 211.00 181.02 29.98 14.5% 2.56 1.2% 84% False False 135,176,209
120 211.66 181.02 30.64 14.9% 2.44 1.2% 82% False False 129,644,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 212.09
2.618 210.16
1.618 208.98
1.000 208.25
0.618 207.80
HIGH 207.07
0.618 206.62
0.500 206.48
0.382 206.34
LOW 205.89
0.618 205.16
1.000 204.71
1.618 203.98
2.618 202.80
4.250 200.88
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 206.48 206.02
PP 206.40 205.79
S1 206.33 205.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.