SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 205.91 204.35 -1.56 -0.8% 203.61
High 206.41 207.14 0.73 0.4% 207.14
Low 205.33 203.98 -1.35 -0.7% 202.40
Close 205.52 206.92 1.40 0.7% 206.92
Range 1.08 3.16 2.08 192.6% 4.74
ATR 2.12 2.20 0.07 3.5% 0.00
Volume 94,584,096 114,423,400 19,839,304 21.0% 450,703,692
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 215.49 214.37 208.66
R3 212.33 211.21 207.79
R2 209.17 209.17 207.50
R1 208.05 208.05 207.21 208.61
PP 206.01 206.01 206.01 206.30
S1 204.89 204.89 206.63 205.45
S2 202.85 202.85 206.34
S3 199.69 201.73 206.05
S4 196.53 198.57 205.18
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 219.71 218.05 209.53
R3 214.97 213.31 208.22
R2 210.23 210.23 207.79
R1 208.57 208.57 207.35 209.40
PP 205.49 205.49 205.49 205.90
S1 203.83 203.83 206.49 204.66
S2 200.75 200.75 206.05
S3 196.01 199.09 205.62
S4 191.27 194.35 204.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.14 202.40 4.74 2.3% 1.91 0.9% 95% True False 90,140,738
10 207.14 201.74 5.40 2.6% 1.61 0.8% 96% True False 92,488,789
20 207.14 197.38 9.76 4.7% 1.89 0.9% 98% True False 104,917,109
40 207.14 181.09 26.05 12.6% 2.27 1.1% 99% True False 120,869,409
60 207.14 181.02 26.12 12.6% 2.78 1.3% 99% True False 145,636,734
80 209.73 181.02 28.71 13.9% 2.69 1.3% 90% False False 142,885,617
100 211.00 181.02 29.98 14.5% 2.57 1.2% 86% False False 135,645,954
120 211.66 181.02 30.64 14.8% 2.44 1.2% 85% False False 130,014,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 220.57
2.618 215.41
1.618 212.25
1.000 210.30
0.618 209.09
HIGH 207.14
0.618 205.93
0.500 205.56
0.382 205.19
LOW 203.98
0.618 202.03
1.000 200.82
1.618 198.87
2.618 195.71
4.250 190.55
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 206.47 206.47
PP 206.01 206.01
S1 205.56 205.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.