SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 203.61 202.76 -0.85 -0.4% 204.07
High 203.86 205.25 1.39 0.7% 205.23
Low 202.70 202.40 -0.30 -0.1% 201.74
Close 203.24 205.12 1.88 0.9% 203.12
Range 1.16 2.85 1.69 145.7% 3.49
ATR 2.19 2.24 0.05 2.1% 0.00
Volume 62,408,100 92,922,800 30,514,700 48.9% 335,811,704
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 212.81 211.81 206.69
R3 209.96 208.96 205.90
R2 207.11 207.11 205.64
R1 206.11 206.11 205.38 206.61
PP 204.26 204.26 204.26 204.51
S1 203.26 203.26 204.86 203.76
S2 201.41 201.41 204.60
S3 198.56 200.41 204.34
S4 195.71 197.56 203.55
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 213.83 211.97 205.04
R3 210.34 208.48 204.08
R2 206.85 206.85 203.76
R1 204.99 204.99 203.44 204.18
PP 203.36 203.36 203.36 202.96
S1 201.50 201.50 202.80 200.69
S2 199.87 199.87 202.48
S3 196.38 198.01 202.16
S4 192.89 194.52 201.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.25 201.74 3.51 1.7% 1.68 0.8% 96% True False 83,643,200
10 205.25 201.05 4.20 2.0% 1.67 0.8% 97% True False 98,626,570
20 205.25 194.45 10.80 5.3% 1.97 1.0% 99% True False 107,117,804
40 205.25 181.09 24.16 11.8% 2.38 1.2% 99% True False 126,577,122
60 205.89 181.02 24.87 12.1% 2.80 1.4% 97% False False 148,181,806
80 211.00 181.02 29.98 14.6% 2.76 1.3% 80% False False 145,038,214
100 211.66 181.02 30.64 14.9% 2.57 1.3% 79% False False 135,391,018
120 211.66 181.02 30.64 14.9% 2.46 1.2% 79% False False 130,783,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 217.36
2.618 212.71
1.618 209.86
1.000 208.10
0.618 207.01
HIGH 205.25
0.618 204.16
0.500 203.83
0.382 203.49
LOW 202.40
0.618 200.64
1.000 199.55
1.618 197.79
2.618 194.94
4.250 190.29
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 204.69 204.58
PP 204.26 204.04
S1 203.83 203.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.