SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 203.76 204.11 0.35 0.2% 202.16
High 205.23 204.33 -0.90 -0.4% 205.23
Low 203.57 203.01 -0.56 -0.3% 201.05
Close 204.56 203.21 -1.35 -0.7% 204.38
Range 1.66 1.32 -0.34 -20.5% 4.18
ATR 2.39 2.33 -0.06 -2.5% 0.00
Volume 97,471,904 81,052,400 -16,419,504 -16.8% 568,735,000
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 207.48 206.66 203.94
R3 206.16 205.34 203.57
R2 204.84 204.84 203.45
R1 204.02 204.02 203.33 203.77
PP 203.52 203.52 203.52 203.39
S1 202.70 202.70 203.09 202.45
S2 202.20 202.20 202.97
S3 200.88 201.38 202.85
S4 199.56 200.06 202.48
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 216.09 214.42 206.68
R3 211.91 210.24 205.53
R2 207.73 207.73 205.15
R1 206.06 206.06 204.76 206.90
PP 203.55 203.55 203.55 203.97
S1 201.88 201.88 204.00 202.72
S2 199.37 199.37 203.61
S3 195.19 197.70 203.23
S4 191.01 193.52 202.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.23 202.77 2.46 1.2% 1.51 0.7% 18% False False 104,820,379
10 205.23 197.38 7.85 3.9% 1.96 1.0% 74% False False 111,498,920
20 205.23 192.83 12.40 6.1% 2.07 1.0% 84% False False 113,457,209
40 205.23 181.09 24.14 11.9% 2.53 1.2% 92% False False 134,084,987
60 207.79 181.02 26.77 13.2% 2.77 1.4% 83% False False 147,884,579
80 211.00 181.02 29.98 14.8% 2.74 1.3% 74% False False 145,142,053
100 211.66 181.02 30.64 15.1% 2.57 1.3% 72% False False 136,072,833
120 211.66 181.02 30.64 15.1% 2.50 1.2% 72% False False 132,689,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 209.94
2.618 207.79
1.618 206.47
1.000 205.65
0.618 205.15
HIGH 204.33
0.618 203.83
0.500 203.67
0.382 203.51
LOW 203.01
0.618 202.19
1.000 201.69
1.618 200.87
2.618 199.55
4.250 197.40
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 203.67 204.12
PP 203.52 203.82
S1 203.36 203.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.