SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 199.36 199.96 0.60 0.3% 195.11
High 199.79 201.07 1.28 0.6% 201.35
Low 198.43 197.38 -1.05 -0.5% 193.33
Close 199.38 199.54 0.16 0.1% 200.43
Range 1.36 3.69 2.33 171.3% 8.02
ATR 2.84 2.91 0.06 2.1% 0.00
Volume 94,801,104 156,838,800 62,037,696 65.4% 594,598,288
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 210.40 208.66 201.57
R3 206.71 204.97 200.55
R2 203.02 203.02 200.22
R1 201.28 201.28 199.88 200.31
PP 199.33 199.33 199.33 198.84
S1 197.59 197.59 199.20 196.62
S2 195.64 195.64 198.86
S3 191.95 193.90 198.53
S4 188.26 190.21 197.51
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 222.43 219.45 204.84
R3 214.41 211.43 202.64
R2 206.39 206.39 201.90
R1 203.41 203.41 201.17 204.90
PP 198.37 198.37 198.37 199.12
S1 195.39 195.39 199.69 196.88
S2 190.35 190.35 198.96
S3 182.33 187.37 198.22
S4 174.31 179.35 196.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.35 197.38 3.97 2.0% 2.18 1.1% 54% False True 121,025,460
10 201.35 193.33 8.02 4.0% 2.28 1.1% 77% False False 120,026,559
20 201.35 181.09 20.26 10.2% 2.33 1.2% 91% False False 124,849,404
40 201.35 181.02 20.33 10.2% 3.06 1.5% 91% False False 157,733,793
60 208.48 181.02 27.46 13.8% 2.89 1.5% 67% False False 154,042,191
80 211.00 181.02 29.98 15.0% 2.76 1.4% 62% False False 144,560,814
100 211.66 181.02 30.64 15.4% 2.57 1.3% 60% False False 136,229,225
120 211.66 181.02 30.64 15.4% 2.58 1.3% 60% False False 136,300,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 216.75
2.618 210.73
1.618 207.04
1.000 204.76
0.618 203.35
HIGH 201.07
0.618 199.66
0.500 199.23
0.382 198.79
LOW 197.38
0.618 195.10
1.000 193.69
1.618 191.41
2.618 187.72
4.250 181.70
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 199.44 199.44
PP 199.33 199.33
S1 199.23 199.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.