SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 199.34 199.32 -0.02 0.0% 195.11
High 201.07 199.92 -1.15 -0.6% 201.35
Low 199.25 198.21 -1.04 -0.5% 193.33
Close 200.59 198.40 -2.19 -1.1% 200.43
Range 1.82 1.71 -0.11 -6.0% 8.02
ATR 3.00 2.96 -0.04 -1.5% 0.00
Volume 100,219,000 123,974,800 23,755,800 23.7% 594,598,288
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 203.97 202.90 199.34
R3 202.26 201.19 198.87
R2 200.55 200.55 198.71
R1 199.48 199.48 198.56 199.16
PP 198.84 198.84 198.84 198.69
S1 197.77 197.77 198.24 197.45
S2 197.13 197.13 198.09
S3 195.42 196.06 197.93
S4 193.71 194.35 197.46
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 222.43 219.45 204.84
R3 214.41 211.43 202.64
R2 206.39 206.39 201.90
R1 203.41 203.41 201.17 204.90
PP 198.37 198.37 198.37 199.12
S1 195.39 195.39 199.69 196.88
S2 190.35 190.35 198.96
S3 182.33 187.37 198.22
S4 174.31 179.35 196.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.35 197.25 4.10 2.1% 1.87 0.9% 28% False False 110,214,878
10 201.35 189.32 12.03 6.1% 2.47 1.2% 75% False False 121,016,598
20 201.35 181.09 20.26 10.2% 2.42 1.2% 85% False False 128,903,755
40 201.35 181.02 20.33 10.2% 3.11 1.6% 85% False False 160,449,591
60 208.48 181.02 27.46 13.8% 2.89 1.5% 63% False False 155,303,228
80 211.00 181.02 29.98 15.1% 2.74 1.4% 58% False False 143,779,825
100 211.66 181.02 30.64 15.4% 2.57 1.3% 57% False False 136,045,309
120 211.66 181.02 30.64 15.4% 2.59 1.3% 57% False False 137,334,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 207.19
2.618 204.40
1.618 202.69
1.000 201.63
0.618 200.98
HIGH 199.92
0.618 199.27
0.500 199.07
0.382 198.86
LOW 198.21
0.618 197.15
1.000 196.50
1.618 195.44
2.618 193.73
4.250 190.94
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 199.07 199.78
PP 198.84 199.32
S1 198.62 198.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.