SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 196.57 195.11 -1.46 -0.7% 193.87
High 196.68 196.23 -0.45 -0.2% 196.68
Low 194.90 193.33 -1.57 -0.8% 189.32
Close 195.09 193.56 -1.53 -0.8% 195.09
Range 1.78 2.90 1.12 62.9% 7.36
ATR 3.31 3.28 -0.03 -0.9% 0.00
Volume 129,833,600 125,918,000 -3,915,600 -3.0% 606,469,392
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 203.07 201.22 195.16
R3 200.17 198.32 194.36
R2 197.27 197.27 194.09
R1 195.42 195.42 193.83 194.90
PP 194.37 194.37 194.37 194.11
S1 192.52 192.52 193.29 192.00
S2 191.47 191.47 193.03
S3 188.57 189.62 192.76
S4 185.67 186.72 191.97
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 215.78 212.79 199.14
R3 208.42 205.43 197.11
R2 201.06 201.06 196.44
R1 198.07 198.07 195.76 199.57
PP 193.70 193.70 193.70 194.44
S1 190.71 190.71 194.42 192.21
S2 186.34 186.34 193.74
S3 178.98 183.35 193.07
S4 171.62 175.99 191.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.68 189.32 7.36 3.8% 2.75 1.4% 58% False False 125,749,438
10 196.68 187.63 9.05 4.7% 2.27 1.2% 66% False False 120,578,349
20 196.68 181.09 15.59 8.1% 2.79 1.4% 80% False False 146,036,440
40 205.89 181.02 24.87 12.8% 3.21 1.7% 50% False False 168,713,807
60 211.00 181.02 29.98 15.5% 3.02 1.6% 42% False False 157,678,351
80 211.66 181.02 30.64 15.8% 2.72 1.4% 41% False False 142,459,322
100 211.66 181.02 30.64 15.8% 2.55 1.3% 41% False False 135,516,661
120 211.66 181.02 30.64 15.8% 2.62 1.4% 41% False False 137,701,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 208.56
2.618 203.82
1.618 200.92
1.000 199.13
0.618 198.02
HIGH 196.23
0.618 195.12
0.500 194.78
0.382 194.44
LOW 193.33
0.618 191.54
1.000 190.43
1.618 188.64
2.618 185.74
4.250 181.01
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 194.78 194.76
PP 194.37 194.36
S1 193.97 193.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.