SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 190.63 193.73 3.10 1.6% 188.77
High 193.53 195.55 2.02 1.0% 193.32
Low 189.32 192.83 3.51 1.9% 187.63
Close 193.20 195.54 2.34 1.2% 192.00
Range 4.21 2.72 -1.49 -35.4% 5.69
ATR 3.48 3.42 -0.05 -1.6% 0.00
Volume 150,812,096 110,728,200 -40,083,896 -26.6% 473,396,104
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 202.80 201.89 197.04
R3 200.08 199.17 196.29
R2 197.36 197.36 196.04
R1 196.45 196.45 195.79 196.91
PP 194.64 194.64 194.64 194.87
S1 193.73 193.73 195.29 194.19
S2 191.92 191.92 195.04
S3 189.20 191.01 194.79
S4 186.48 188.29 194.04
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 208.05 205.72 195.13
R3 202.36 200.03 193.56
R2 196.67 196.67 193.04
R1 194.34 194.34 192.52 195.51
PP 190.98 190.98 190.98 191.57
S1 188.65 188.65 191.48 189.82
S2 185.29 185.29 190.96
S3 179.60 182.96 190.44
S4 173.91 177.27 188.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.55 189.32 6.23 3.2% 2.39 1.2% 100% True False 118,285,737
10 195.55 181.09 14.46 7.4% 2.37 1.2% 100% True False 129,672,250
20 195.55 181.09 14.46 7.4% 2.91 1.5% 100% True False 150,965,095
40 207.79 181.02 26.77 13.7% 3.16 1.6% 54% False False 166,218,972
60 211.00 181.02 29.98 15.3% 2.99 1.5% 48% False False 156,927,176
80 211.66 181.02 30.64 15.7% 2.71 1.4% 47% False False 141,979,274
100 211.66 181.02 30.64 15.7% 2.59 1.3% 47% False False 136,332,384
120 211.66 181.02 30.64 15.7% 2.63 1.3% 47% False False 138,562,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.11
2.618 202.67
1.618 199.95
1.000 198.27
0.618 197.23
HIGH 195.55
0.618 194.51
0.500 194.19
0.382 193.87
LOW 192.83
0.618 191.15
1.000 190.11
1.618 188.43
2.618 185.71
4.250 181.27
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 195.09 194.51
PP 194.64 193.47
S1 194.19 192.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.