SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 194.00 190.63 -3.37 -1.7% 188.77
High 194.32 193.53 -0.79 -0.4% 193.32
Low 192.18 189.32 -2.86 -1.5% 187.63
Close 192.32 193.20 0.88 0.5% 192.00
Range 2.14 4.21 2.07 96.7% 5.69
ATR 3.42 3.48 0.06 1.6% 0.00
Volume 111,455,296 150,812,096 39,356,800 35.3% 473,396,104
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 204.65 203.13 195.52
R3 200.44 198.92 194.36
R2 196.23 196.23 193.97
R1 194.71 194.71 193.59 195.47
PP 192.02 192.02 192.02 192.40
S1 190.50 190.50 192.81 191.26
S2 187.81 187.81 192.43
S3 183.60 186.29 192.04
S4 179.39 182.08 190.88
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 208.05 205.72 195.13
R3 202.36 200.03 193.56
R2 196.67 196.67 193.04
R1 194.34 194.34 192.52 195.51
PP 190.98 190.98 190.98 191.57
S1 188.65 188.65 191.48 189.82
S2 185.29 185.29 190.96
S3 179.60 182.96 190.44
S4 173.91 177.27 188.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.95 189.32 5.63 2.9% 2.16 1.1% 69% False True 116,608,697
10 194.95 181.09 13.86 7.2% 2.42 1.3% 87% False False 133,420,860
20 194.95 181.09 13.86 7.2% 3.00 1.6% 87% False False 154,712,765
40 207.79 181.02 26.77 13.9% 3.12 1.6% 45% False False 165,098,264
60 211.00 181.02 29.98 15.5% 2.96 1.5% 41% False False 155,703,668
80 211.66 181.02 30.64 15.9% 2.69 1.4% 40% False False 141,726,739
100 211.66 181.02 30.64 15.9% 2.59 1.3% 40% False False 136,535,891
120 211.66 181.02 30.64 15.9% 2.63 1.4% 40% False False 138,975,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 211.42
2.618 204.55
1.618 200.34
1.000 197.74
0.618 196.13
HIGH 193.53
0.618 191.92
0.500 191.43
0.382 190.93
LOW 189.32
0.618 186.72
1.000 185.11
1.618 182.51
2.618 178.30
4.250 171.43
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 192.61 192.85
PP 192.02 192.49
S1 191.43 192.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.