SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 193.87 194.00 0.13 0.1% 188.77
High 194.95 194.32 -0.63 -0.3% 193.32
Low 193.79 192.18 -1.61 -0.8% 187.63
Close 194.78 192.32 -2.46 -1.3% 192.00
Range 1.16 2.14 0.98 84.5% 5.69
ATR 3.48 3.42 -0.06 -1.8% 0.00
Volume 103,640,200 111,455,296 7,815,096 7.5% 473,396,104
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 199.36 197.98 193.50
R3 197.22 195.84 192.91
R2 195.08 195.08 192.71
R1 193.70 193.70 192.52 193.32
PP 192.94 192.94 192.94 192.75
S1 191.56 191.56 192.12 191.18
S2 190.80 190.80 191.93
S3 188.66 189.42 191.73
S4 186.52 187.28 191.14
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 208.05 205.72 195.13
R3 202.36 200.03 193.56
R2 196.67 196.67 193.04
R1 194.34 194.34 192.52 195.51
PP 190.98 190.98 190.98 191.57
S1 188.65 188.65 191.48 189.82
S2 185.29 185.29 190.96
S3 179.60 182.96 190.44
S4 173.91 177.27 188.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.95 190.45 4.50 2.3% 1.78 0.9% 42% False False 113,648,179
10 194.95 181.09 13.86 7.2% 2.37 1.2% 81% False False 136,790,912
20 194.95 181.09 13.86 7.2% 2.91 1.5% 81% False False 154,224,000
40 207.79 181.02 26.77 13.9% 3.04 1.6% 42% False False 162,541,514
60 211.00 181.02 29.98 15.6% 2.90 1.5% 38% False False 154,056,466
80 211.66 181.02 30.64 15.9% 2.68 1.4% 37% False False 141,540,422
100 211.66 181.02 30.64 15.9% 2.57 1.3% 37% False False 136,662,290
120 211.66 181.02 30.64 15.9% 2.63 1.4% 37% False False 139,852,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 203.42
2.618 199.92
1.618 197.78
1.000 196.46
0.618 195.64
HIGH 194.32
0.618 193.50
0.500 193.25
0.382 193.00
LOW 192.18
0.618 190.86
1.000 190.04
1.618 188.72
2.618 186.58
4.250 183.09
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 193.25 192.70
PP 192.94 192.57
S1 192.63 192.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.