SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 193.20 191.17 -2.03 -1.1% 188.77
High 193.27 192.18 -1.09 -0.6% 193.32
Low 191.72 190.45 -1.27 -0.7% 187.63
Close 192.09 192.00 -0.09 0.0% 192.00
Range 1.55 1.73 0.18 11.6% 5.69
ATR 3.66 3.53 -0.14 -3.8% 0.00
Volume 102,343,000 114,792,896 12,449,896 12.2% 473,396,104
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 196.73 196.10 192.95
R3 195.00 194.37 192.48
R2 193.27 193.27 192.32
R1 192.64 192.64 192.16 192.96
PP 191.54 191.54 191.54 191.70
S1 190.91 190.91 191.84 191.23
S2 189.81 189.81 191.68
S3 188.08 189.18 191.52
S4 186.35 187.45 191.05
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 208.05 205.72 195.13
R3 202.36 200.03 193.56
R2 196.67 196.67 193.04
R1 194.34 194.34 192.52 195.51
PP 190.98 190.98 190.98 191.57
S1 188.65 188.65 191.48 189.82
S2 185.29 185.29 190.96
S3 179.60 182.96 190.44
S4 173.91 177.27 188.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.32 183.96 9.36 4.9% 2.09 1.1% 86% False False 120,205,700
10 193.32 181.09 12.23 6.4% 2.82 1.5% 89% False False 152,512,842
20 194.58 181.09 13.49 7.0% 2.98 1.6% 81% False False 158,403,786
40 207.79 181.02 26.77 13.9% 3.05 1.6% 41% False False 162,714,464
60 211.00 181.02 29.98 15.6% 2.91 1.5% 37% False False 153,200,725
80 211.66 181.02 30.64 16.0% 2.66 1.4% 36% False False 140,688,461
100 211.66 181.02 30.64 16.0% 2.61 1.4% 36% False False 137,886,948
120 211.66 181.02 30.64 16.0% 2.64 1.4% 36% False False 140,757,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 199.53
2.618 196.71
1.618 194.98
1.000 193.91
0.618 193.25
HIGH 192.18
0.618 191.52
0.500 191.32
0.382 191.11
LOW 190.45
0.618 189.38
1.000 188.72
1.618 187.65
2.618 185.92
4.250 183.10
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 191.77 191.96
PP 191.54 191.92
S1 191.32 191.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.