SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 191.16 193.20 2.04 1.1% 185.77
High 193.32 193.27 -0.05 0.0% 188.34
Low 191.01 191.72 0.71 0.4% 181.09
Close 192.88 192.09 -0.79 -0.4% 186.63
Range 2.31 1.55 -0.76 -32.9% 7.25
ATR 3.83 3.66 -0.16 -4.2% 0.00
Volume 136,009,504 102,343,000 -33,666,504 -24.8% 870,944,016
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 197.01 196.10 192.94
R3 195.46 194.55 192.52
R2 193.91 193.91 192.37
R1 193.00 193.00 192.23 192.68
PP 192.36 192.36 192.36 192.20
S1 191.45 191.45 191.95 191.13
S2 190.81 190.81 191.81
S3 189.26 189.90 191.66
S4 187.71 188.35 191.24
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 207.10 204.12 190.62
R3 199.85 196.87 188.62
R2 192.60 192.60 187.96
R1 189.62 189.62 187.29 191.11
PP 185.35 185.35 185.35 186.10
S1 182.37 182.37 185.97 183.86
S2 178.10 178.10 185.30
S3 170.85 175.12 184.64
S4 163.60 167.87 182.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.32 181.09 12.23 6.4% 2.35 1.2% 90% False False 141,058,763
10 193.32 181.09 12.23 6.4% 2.93 1.5% 90% False False 154,986,722
20 194.58 181.09 13.49 7.0% 3.10 1.6% 82% False False 162,452,790
40 207.79 181.02 26.77 13.9% 3.06 1.6% 41% False False 162,321,999
60 211.00 181.02 29.98 15.6% 2.91 1.5% 37% False False 152,854,368
80 211.66 181.02 30.64 16.0% 2.66 1.4% 36% False False 141,059,078
100 211.66 181.02 30.64 16.0% 2.62 1.4% 36% False False 138,289,566
120 211.66 181.02 30.64 16.0% 2.66 1.4% 36% False False 142,085,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 199.86
2.618 197.33
1.618 195.78
1.000 194.82
0.618 194.23
HIGH 193.27
0.618 192.68
0.500 192.50
0.382 192.31
LOW 191.72
0.618 190.76
1.000 190.17
1.618 189.21
2.618 187.66
4.250 185.13
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 192.50 191.55
PP 192.36 191.01
S1 192.23 190.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.