SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 188.77 191.16 2.39 1.3% 185.77
High 189.81 193.32 3.51 1.8% 188.34
Low 187.63 191.01 3.38 1.8% 181.09
Close 189.78 192.88 3.10 1.6% 186.63
Range 2.18 2.31 0.13 6.0% 7.25
ATR 3.85 3.83 -0.02 -0.6% 0.00
Volume 120,250,704 136,009,504 15,758,800 13.1% 870,944,016
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 199.33 198.42 194.15
R3 197.02 196.11 193.52
R2 194.71 194.71 193.30
R1 193.80 193.80 193.09 194.26
PP 192.40 192.40 192.40 192.63
S1 191.49 191.49 192.67 191.95
S2 190.09 190.09 192.46
S3 187.78 189.18 192.24
S4 185.47 186.87 191.61
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 207.10 204.12 190.62
R3 199.85 196.87 188.62
R2 192.60 192.60 187.96
R1 189.62 189.62 187.29 191.11
PP 185.35 185.35 185.35 186.10
S1 182.37 182.37 185.97 183.86
S2 178.10 178.10 185.30
S3 170.85 175.12 184.64
S4 163.60 167.87 182.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.32 181.09 12.23 6.3% 2.68 1.4% 96% True False 150,233,024
10 193.32 181.09 12.23 6.3% 3.24 1.7% 96% True False 165,257,912
20 194.58 181.02 13.56 7.0% 3.35 1.7% 87% False False 171,663,026
40 207.79 181.02 26.77 13.9% 3.09 1.6% 44% False False 166,048,260
60 211.00 181.02 29.98 15.5% 2.90 1.5% 40% False False 152,618,991
80 211.66 181.02 30.64 15.9% 2.68 1.4% 39% False False 141,966,186
100 211.66 181.02 30.64 15.9% 2.64 1.4% 39% False False 138,859,924
120 211.66 181.02 30.64 15.9% 2.70 1.4% 39% False False 144,059,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.14
2.618 199.37
1.618 197.06
1.000 195.63
0.618 194.75
HIGH 193.32
0.618 192.44
0.500 192.17
0.382 191.89
LOW 191.01
0.618 189.58
1.000 188.70
1.618 187.27
2.618 184.96
4.250 181.19
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 192.64 191.47
PP 192.40 190.05
S1 192.17 188.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.