SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 184.96 188.77 3.81 2.1% 185.77
High 186.65 189.81 3.16 1.7% 188.34
Low 183.96 187.63 3.67 2.0% 181.09
Close 186.63 189.78 3.15 1.7% 186.63
Range 2.69 2.18 -0.51 -19.0% 7.25
ATR 3.90 3.85 -0.05 -1.3% 0.00
Volume 127,632,400 120,250,704 -7,381,696 -5.8% 870,944,016
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 195.61 194.88 190.98
R3 193.43 192.70 190.38
R2 191.25 191.25 190.18
R1 190.52 190.52 189.98 190.89
PP 189.07 189.07 189.07 189.26
S1 188.34 188.34 189.58 188.71
S2 186.89 186.89 189.38
S3 184.71 186.16 189.18
S4 182.53 183.98 188.58
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 207.10 204.12 190.62
R3 199.85 196.87 188.62
R2 192.60 192.60 187.96
R1 189.62 189.62 187.29 191.11
PP 185.35 185.35 185.35 186.10
S1 182.37 182.37 185.97 183.86
S2 178.10 178.10 185.30
S3 170.85 175.12 184.64
S4 163.60 167.87 182.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.81 181.09 8.72 4.6% 2.97 1.6% 100% True False 159,933,644
10 192.75 181.09 11.66 6.1% 3.25 1.7% 75% False False 169,913,451
20 194.58 181.02 13.56 7.1% 3.43 1.8% 65% False False 174,624,741
40 208.48 181.02 27.46 14.5% 3.13 1.6% 32% False False 166,975,335
60 211.00 181.02 29.98 15.8% 2.91 1.5% 29% False False 152,374,541
80 211.66 181.02 30.64 16.1% 2.68 1.4% 29% False False 141,541,542
100 211.66 181.02 30.64 16.1% 2.63 1.4% 29% False False 138,427,735
120 211.66 181.02 30.64 16.1% 2.75 1.4% 29% False False 146,008,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 199.08
2.618 195.52
1.618 193.34
1.000 191.99
0.618 191.16
HIGH 189.81
0.618 188.98
0.500 188.72
0.382 188.46
LOW 187.63
0.618 186.28
1.000 185.45
1.618 184.10
2.618 181.92
4.250 178.37
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 189.43 188.34
PP 189.07 186.89
S1 188.72 185.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.