SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 182.34 184.96 2.62 1.4% 185.77
High 184.10 186.65 2.55 1.4% 188.34
Low 181.09 183.96 2.87 1.6% 181.09
Close 182.86 186.63 3.77 2.1% 186.63
Range 3.01 2.69 -0.32 -10.6% 7.25
ATR 3.91 3.90 -0.01 -0.2% 0.00
Volume 219,058,208 127,632,400 -91,425,808 -41.7% 870,944,016
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 193.82 192.91 188.11
R3 191.13 190.22 187.37
R2 188.44 188.44 187.12
R1 187.53 187.53 186.88 187.99
PP 185.75 185.75 185.75 185.97
S1 184.84 184.84 186.38 185.30
S2 183.06 183.06 186.14
S3 180.37 182.15 185.89
S4 177.68 179.46 185.15
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 207.10 204.12 190.62
R3 199.85 196.87 188.62
R2 192.60 192.60 187.96
R1 189.62 189.62 187.29 191.11
PP 185.35 185.35 185.35 186.10
S1 182.37 182.37 185.97 183.86
S2 178.10 178.10 185.30
S3 170.85 175.12 184.64
S4 163.60 167.87 182.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.34 181.09 7.25 3.9% 3.20 1.7% 76% False False 174,188,803
10 194.58 181.09 13.49 7.2% 3.31 1.8% 41% False False 171,494,531
20 194.58 181.02 13.56 7.3% 3.48 1.9% 41% False False 184,854,507
40 208.48 181.02 27.46 14.7% 3.16 1.7% 20% False False 168,894,485
60 211.00 181.02 29.98 16.1% 2.90 1.6% 19% False False 152,389,091
80 211.66 181.02 30.64 16.4% 2.67 1.4% 18% False False 141,019,014
100 211.66 181.02 30.64 16.4% 2.63 1.4% 18% False False 138,764,136
120 211.66 181.02 30.64 16.4% 2.86 1.5% 18% False False 149,233,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 198.08
2.618 193.69
1.618 191.00
1.000 189.34
0.618 188.31
HIGH 186.65
0.618 185.62
0.500 185.31
0.382 184.99
LOW 183.96
0.618 182.30
1.000 181.27
1.618 179.61
2.618 176.92
4.250 172.53
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 186.19 185.99
PP 185.75 185.35
S1 185.31 184.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.