SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 186.41 182.34 -4.07 -2.2% 192.53
High 188.34 184.10 -4.24 -2.3% 194.58
Low 185.12 181.09 -4.03 -2.2% 187.10
Close 185.27 182.86 -2.41 -1.3% 187.95
Range 3.22 3.01 -0.21 -6.5% 7.48
ATR 3.89 3.91 0.02 0.5% 0.00
Volume 148,214,304 219,058,208 70,843,904 47.8% 844,001,296
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 191.71 190.30 184.52
R3 188.70 187.29 183.69
R2 185.69 185.69 183.41
R1 184.28 184.28 183.14 184.99
PP 182.68 182.68 182.68 183.04
S1 181.27 181.27 182.58 181.98
S2 179.67 179.67 182.31
S3 176.66 178.26 182.03
S4 173.65 175.25 181.20
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 212.32 207.61 192.06
R3 204.84 200.13 190.01
R2 197.36 197.36 189.32
R1 192.65 192.65 188.64 191.27
PP 189.88 189.88 189.88 189.18
S1 185.17 185.17 187.26 183.79
S2 182.40 182.40 186.58
S3 174.92 177.69 185.89
S4 167.44 170.21 183.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.67 181.09 10.58 5.8% 3.55 1.9% 17% False True 184,819,984
10 194.58 181.09 13.49 7.4% 3.44 1.9% 13% False True 179,783,891
20 194.58 181.02 13.56 7.4% 3.63 2.0% 14% False False 190,512,662
40 208.48 181.02 27.46 15.0% 3.18 1.7% 7% False False 169,555,412
60 211.00 181.02 29.98 16.4% 2.92 1.6% 6% False False 152,222,638
80 211.66 181.02 30.64 16.8% 2.65 1.5% 6% False False 140,380,158
100 211.66 181.02 30.64 16.8% 2.63 1.4% 6% False False 138,545,074
120 211.66 181.02 30.64 16.8% 2.89 1.6% 6% False False 151,057,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 196.89
2.618 191.98
1.618 188.97
1.000 187.11
0.618 185.96
HIGH 184.10
0.618 182.95
0.500 182.60
0.382 182.24
LOW 181.09
0.618 179.23
1.000 178.08
1.618 176.22
2.618 173.21
4.250 168.30
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 182.77 184.72
PP 182.68 184.10
S1 182.60 183.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.