SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 185.77 183.36 -2.41 -1.3% 192.53
High 186.12 186.94 0.82 0.4% 194.58
Low 182.80 183.20 0.40 0.2% 187.10
Close 185.42 185.43 0.01 0.0% 187.95
Range 3.32 3.74 0.42 12.7% 7.48
ATR 3.95 3.94 -0.02 -0.4% 0.00
Volume 191,526,496 184,512,608 -7,013,888 -3.7% 844,001,296
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 196.41 194.66 187.49
R3 192.67 190.92 186.46
R2 188.93 188.93 186.12
R1 187.18 187.18 185.77 188.06
PP 185.19 185.19 185.19 185.63
S1 183.44 183.44 185.09 184.32
S2 181.45 181.45 184.74
S3 177.71 179.70 184.40
S4 173.97 175.96 183.37
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 212.32 207.61 192.06
R3 204.84 200.13 190.01
R2 197.36 197.36 189.32
R1 192.65 192.65 188.64 191.27
PP 189.88 189.88 189.88 189.18
S1 185.17 185.17 187.26 183.79
S2 182.40 182.40 186.58
S3 174.92 177.69 185.89
S4 167.44 170.21 183.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.75 182.80 9.95 5.4% 3.80 2.0% 26% False False 180,282,800
10 194.58 182.80 11.78 6.4% 3.57 1.9% 22% False False 176,004,670
20 194.86 181.02 13.84 7.5% 3.81 2.1% 32% False False 191,823,987
40 208.48 181.02 27.46 14.8% 3.16 1.7% 16% False False 170,212,559
60 211.00 181.02 29.98 16.2% 2.89 1.6% 15% False False 150,682,961
80 211.66 181.02 30.64 16.5% 2.63 1.4% 14% False False 138,898,279
100 211.66 181.02 30.64 16.5% 2.64 1.4% 14% False False 139,869,388
120 211.66 181.02 30.64 16.5% 2.89 1.6% 14% False False 151,057,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.84
2.618 196.73
1.618 192.99
1.000 190.68
0.618 189.25
HIGH 186.94
0.618 185.51
0.500 185.07
0.382 184.63
LOW 183.20
0.618 180.89
1.000 179.46
1.618 177.15
2.618 173.41
4.250 167.31
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 185.31 187.24
PP 185.19 186.63
S1 185.07 186.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.