SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 191.41 190.71 -0.70 -0.4% 189.92
High 191.78 192.75 0.97 0.5% 193.88
Low 187.10 189.96 2.86 1.5% 187.06
Close 191.30 191.60 0.30 0.2% 193.72
Range 4.68 2.79 -1.89 -40.4% 6.82
ATR 3.89 3.82 -0.08 -2.0% 0.00
Volume 205,054,896 139,531,696 -65,523,200 -32.0% 811,414,704
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 199.81 198.49 193.13
R3 197.02 195.70 192.37
R2 194.23 194.23 192.11
R1 192.91 192.91 191.86 193.57
PP 191.44 191.44 191.44 191.77
S1 190.12 190.12 191.34 190.78
S2 188.65 188.65 191.09
S3 185.86 187.33 190.83
S4 183.07 184.54 190.07
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 212.01 209.69 197.47
R3 205.19 202.87 195.60
R2 198.37 198.37 194.97
R1 196.05 196.05 194.35 197.21
PP 191.55 191.55 191.55 192.14
S1 189.23 189.23 193.09 190.39
S2 184.73 184.73 192.47
S3 177.91 182.41 191.84
S4 171.09 175.59 189.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.58 187.10 7.48 3.9% 3.33 1.7% 60% False False 174,747,798
10 194.58 187.06 7.52 3.9% 3.13 1.6% 60% False False 164,294,729
20 197.44 181.02 16.42 8.6% 3.82 2.0% 64% False False 194,542,337
40 208.68 181.02 27.66 14.4% 3.11 1.6% 38% False False 165,839,439
60 211.00 181.02 29.98 15.6% 2.78 1.5% 35% False False 145,981,322
80 211.66 181.02 30.64 16.0% 2.54 1.3% 35% False False 134,982,192
100 211.66 181.02 30.64 16.0% 2.59 1.4% 35% False False 137,229,510
120 211.66 181.02 30.64 16.0% 2.84 1.5% 35% False False 148,280,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 204.61
2.618 200.05
1.618 197.26
1.000 195.54
0.618 194.47
HIGH 192.75
0.618 191.68
0.500 191.36
0.382 191.03
LOW 189.96
0.618 188.24
1.000 187.17
1.618 185.45
2.618 182.66
4.250 178.10
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 191.52 191.04
PP 191.44 190.48
S1 191.36 189.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.