SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary
Previous Current
02-Feb-2016 03-Feb-2016 Change Change % Previous Week
Open 191.96 191.41 -0.55 -0.3% 189.92
High 191.97 191.78 -0.19 -0.1% 193.88
Low 189.54 187.10 -2.44 -1.3% 187.06
Close 190.16 191.30 1.14 0.6% 193.72
Range 2.43 4.68 2.25 92.6% 6.82
ATR 3.83 3.89 0.06 1.6% 0.00
Volume 182,564,896 205,054,896 22,490,000 12.3% 811,414,704
Daily Pivots for day following 03-Feb-2016
Classic Woodie Camarilla DeMark
R4 204.10 202.38 193.87
R3 199.42 197.70 192.59
R2 194.74 194.74 192.16
R1 193.02 193.02 191.73 191.54
PP 190.06 190.06 190.06 189.32
S1 188.34 188.34 190.87 186.86
S2 185.38 185.38 190.44
S3 180.70 183.66 190.01
S4 176.02 178.98 188.73
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 212.01 209.69 197.47
R3 205.19 202.87 195.60
R2 198.37 198.37 194.97
R1 196.05 196.05 194.35 197.21
PP 191.55 191.55 191.55 192.14
S1 189.23 189.23 193.09 190.39
S2 184.73 184.73 192.47
S3 177.91 182.41 191.84
S4 171.09 175.59 189.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.58 187.10 7.48 3.9% 3.38 1.8% 56% False True 175,601,200
10 194.58 184.64 9.94 5.2% 3.28 1.7% 67% False False 169,918,859
20 200.06 181.02 19.04 10.0% 3.80 2.0% 54% False False 195,171,383
40 209.73 181.02 28.71 15.0% 3.10 1.6% 36% False False 164,901,824
60 211.00 181.02 29.98 15.7% 2.77 1.4% 34% False False 145,496,984
80 211.66 181.02 30.64 16.0% 2.53 1.3% 34% False False 134,587,271
100 211.66 181.02 30.64 16.0% 2.58 1.3% 34% False False 137,031,104
120 211.66 181.02 30.64 16.0% 2.83 1.5% 34% False False 147,862,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 211.67
2.618 204.03
1.618 199.35
1.000 196.46
0.618 194.67
HIGH 191.78
0.618 189.99
0.500 189.44
0.382 188.89
LOW 187.10
0.618 184.21
1.000 182.42
1.618 179.53
2.618 174.85
4.250 167.21
Fisher Pivots for day following 03-Feb-2016
Pivot 1 day 3 day
R1 190.68 191.15
PP 190.06 190.99
S1 189.44 190.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.