SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 192.53 191.96 -0.57 -0.3% 189.92
High 194.58 191.97 -2.61 -1.3% 193.88
Low 191.84 189.54 -2.30 -1.2% 187.06
Close 193.65 190.16 -3.49 -1.8% 193.72
Range 2.74 2.43 -0.31 -11.3% 6.82
ATR 3.81 3.83 0.02 0.6% 0.00
Volume 136,061,504 182,564,896 46,503,392 34.2% 811,414,704
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 197.85 196.43 191.50
R3 195.42 194.00 190.83
R2 192.99 192.99 190.61
R1 191.57 191.57 190.38 191.07
PP 190.56 190.56 190.56 190.30
S1 189.14 189.14 189.94 188.64
S2 188.13 188.13 189.71
S3 185.70 186.71 189.49
S4 183.27 184.28 188.82
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 212.01 209.69 197.47
R3 205.19 202.87 195.60
R2 198.37 198.37 194.97
R1 196.05 196.05 194.35 197.21
PP 191.55 191.55 191.55 192.14
S1 189.23 189.23 193.09 190.39
S2 184.73 184.73 192.47
S3 177.91 182.41 191.84
S4 171.09 175.59 189.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.58 187.06 7.52 4.0% 3.34 1.8% 41% False False 171,726,540
10 194.58 181.02 13.56 7.1% 3.46 1.8% 67% False False 178,068,140
20 201.90 181.02 20.88 11.0% 3.66 1.9% 44% False False 190,460,928
40 209.97 181.02 28.95 15.2% 3.09 1.6% 32% False False 164,598,334
60 211.00 181.02 29.98 15.8% 2.72 1.4% 30% False False 143,386,214
80 211.66 181.02 30.64 16.1% 2.50 1.3% 30% False False 133,937,275
100 211.66 181.02 30.64 16.1% 2.56 1.3% 30% False False 136,566,663
120 211.66 181.02 30.64 16.1% 2.82 1.5% 30% False False 147,588,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 202.30
2.618 198.33
1.618 195.90
1.000 194.40
0.618 193.47
HIGH 191.97
0.618 191.04
0.500 190.76
0.382 190.47
LOW 189.54
0.618 188.04
1.000 187.11
1.618 185.61
2.618 183.18
4.250 179.21
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 190.76 192.06
PP 190.56 191.43
S1 190.36 190.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.