SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 190.02 192.53 2.51 1.3% 189.92
High 193.88 194.58 0.70 0.4% 193.88
Low 189.88 191.84 1.96 1.0% 187.06
Close 193.72 193.65 -0.07 0.0% 193.72
Range 4.00 2.74 -1.26 -31.5% 6.82
ATR 3.90 3.81 -0.08 -2.1% 0.00
Volume 210,526,000 136,061,504 -74,464,496 -35.4% 811,414,704
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 201.58 200.35 195.16
R3 198.84 197.61 194.40
R2 196.10 196.10 194.15
R1 194.87 194.87 193.90 195.49
PP 193.36 193.36 193.36 193.66
S1 192.13 192.13 193.40 192.75
S2 190.62 190.62 193.15
S3 187.88 189.39 192.90
S4 185.14 186.65 192.14
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 212.01 209.69 197.47
R3 205.19 202.87 195.60
R2 198.37 198.37 194.97
R1 196.05 196.05 194.35 197.21
PP 191.55 191.55 191.55 192.14
S1 189.23 189.23 193.09 190.39
S2 184.73 184.73 192.47
S3 177.91 182.41 191.84
S4 171.09 175.59 189.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.58 187.06 7.52 3.9% 3.36 1.7% 88% True False 163,420,921
10 194.58 181.02 13.56 7.0% 3.60 1.9% 93% True False 179,336,032
20 201.90 181.02 20.88 10.8% 3.66 1.9% 60% False False 192,450,359
40 209.97 181.02 28.95 14.9% 3.13 1.6% 44% False False 164,189,814
60 211.50 181.02 30.48 15.7% 2.71 1.4% 41% False False 141,947,208
80 211.66 181.02 30.64 15.8% 2.50 1.3% 41% False False 133,209,053
100 211.66 181.02 30.64 15.8% 2.59 1.3% 41% False False 136,234,489
120 211.66 181.02 30.64 15.8% 2.81 1.5% 41% False False 147,117,541
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 206.23
2.618 201.75
1.618 199.01
1.000 197.32
0.618 196.27
HIGH 194.58
0.618 193.53
0.500 193.21
0.382 192.89
LOW 191.84
0.618 190.15
1.000 189.10
1.618 187.41
2.618 184.67
4.250 180.20
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 193.50 192.72
PP 193.36 191.80
S1 193.21 190.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.