SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 189.96 190.02 0.06 0.0% 189.92
High 190.20 193.88 3.68 1.9% 193.88
Low 187.16 189.88 2.72 1.5% 187.06
Close 189.11 193.72 4.61 2.4% 193.72
Range 3.04 4.00 0.96 31.6% 6.82
ATR 3.83 3.90 0.07 1.8% 0.00
Volume 143,798,704 210,526,000 66,727,296 46.4% 811,414,704
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 204.49 203.11 195.92
R3 200.49 199.11 194.82
R2 196.49 196.49 194.45
R1 195.11 195.11 194.09 195.80
PP 192.49 192.49 192.49 192.84
S1 191.11 191.11 193.35 191.80
S2 188.49 188.49 192.99
S3 184.49 187.11 192.62
S4 180.49 183.11 191.52
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 212.01 209.69 197.47
R3 205.19 202.87 195.60
R2 198.37 198.37 194.97
R1 196.05 196.05 194.35 197.21
PP 191.55 191.55 191.55 192.14
S1 189.23 189.23 193.09 190.39
S2 184.73 184.73 192.47
S3 177.91 182.41 191.84
S4 171.09 175.59 189.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.88 187.06 6.82 3.5% 3.36 1.7% 98% True False 162,282,940
10 193.88 181.02 12.86 6.6% 3.65 1.9% 99% True False 198,214,483
20 205.89 181.02 24.87 12.8% 3.63 1.9% 51% False False 191,391,173
40 211.00 181.02 29.98 15.5% 3.14 1.6% 42% False False 163,499,307
60 211.66 181.02 30.64 15.8% 2.70 1.4% 41% False False 141,266,949
80 211.66 181.02 30.64 15.8% 2.49 1.3% 41% False False 132,886,716
100 211.66 181.02 30.64 15.8% 2.59 1.3% 41% False False 136,034,130
120 211.66 181.02 30.64 15.8% 2.80 1.4% 41% False False 146,652,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 210.88
2.618 204.35
1.618 200.35
1.000 197.88
0.618 196.35
HIGH 193.88
0.618 192.35
0.500 191.88
0.382 191.41
LOW 189.88
0.618 187.41
1.000 185.88
1.618 183.41
2.618 179.41
4.250 172.88
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 193.11 192.64
PP 192.49 191.55
S1 191.88 190.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.