SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 189.58 189.96 0.38 0.2% 189.96
High 191.56 190.20 -1.36 -0.7% 190.76
Low 187.06 187.16 0.10 0.1% 181.02
Close 188.13 189.11 0.98 0.5% 190.52
Range 4.50 3.04 -1.46 -32.4% 9.74
ATR 3.89 3.83 -0.06 -1.6% 0.00
Volume 185,681,600 143,798,704 -41,882,896 -22.6% 845,884,112
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 197.94 196.57 190.78
R3 194.90 193.53 189.95
R2 191.86 191.86 189.67
R1 190.49 190.49 189.39 189.66
PP 188.82 188.82 188.82 188.41
S1 187.45 187.45 188.83 186.62
S2 185.78 185.78 188.55
S3 182.74 184.41 188.27
S4 179.70 181.37 187.44
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 216.65 213.33 195.88
R3 206.91 203.59 193.20
R2 197.17 197.17 192.31
R1 193.85 193.85 191.41 195.51
PP 187.43 187.43 187.43 188.27
S1 184.11 184.11 189.63 185.77
S2 177.69 177.69 188.73
S3 167.95 174.37 187.84
S4 158.21 164.63 185.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.56 187.06 4.50 2.4% 2.93 1.6% 46% False False 153,841,660
10 193.26 181.02 12.24 6.5% 3.81 2.0% 66% False False 201,241,433
20 207.21 181.02 26.19 13.8% 3.50 1.8% 31% False False 184,030,754
40 211.00 181.02 29.98 15.9% 3.08 1.6% 27% False False 160,682,617
60 211.66 181.02 30.64 16.2% 2.67 1.4% 26% False False 139,196,029
80 211.66 181.02 30.64 16.2% 2.47 1.3% 26% False False 131,834,151
100 211.66 181.02 30.64 16.2% 2.57 1.4% 26% False False 135,999,679
120 211.66 181.02 30.64 16.2% 2.78 1.5% 26% False False 145,880,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.12
2.618 198.16
1.618 195.12
1.000 193.24
0.618 192.08
HIGH 190.20
0.618 189.04
0.500 188.68
0.382 188.32
LOW 187.16
0.618 185.28
1.000 184.12
1.618 182.24
2.618 179.20
4.250 174.24
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 188.97 189.31
PP 188.82 189.24
S1 188.68 189.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.