SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 188.42 189.58 1.16 0.6% 189.96
High 190.53 191.56 1.03 0.5% 190.76
Low 188.02 187.06 -0.96 -0.5% 181.02
Close 190.20 188.13 -2.07 -1.1% 190.52
Range 2.51 4.50 1.99 79.3% 9.74
ATR 3.84 3.89 0.05 1.2% 0.00
Volume 141,036,800 185,681,600 44,644,800 31.7% 845,884,112
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 202.42 199.77 190.61
R3 197.92 195.27 189.37
R2 193.42 193.42 188.96
R1 190.77 190.77 188.54 189.85
PP 188.92 188.92 188.92 188.45
S1 186.27 186.27 187.72 185.35
S2 184.42 184.42 187.31
S3 179.92 181.77 186.89
S4 175.42 177.27 185.66
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 216.65 213.33 195.88
R3 206.91 203.59 193.20
R2 197.17 197.17 192.31
R1 193.85 193.85 191.41 195.51
PP 187.43 187.43 187.43 188.27
S1 184.11 184.11 189.63 185.77
S2 177.69 177.69 188.73
S3 167.95 174.37 187.84
S4 158.21 164.63 185.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.56 184.64 6.92 3.7% 3.17 1.7% 50% True False 164,236,518
10 194.86 181.02 13.84 7.4% 4.16 2.2% 51% False False 208,978,424
20 207.79 181.02 26.77 14.2% 3.41 1.8% 27% False False 181,472,848
40 211.00 181.02 29.98 15.9% 3.04 1.6% 24% False False 159,908,217
60 211.66 181.02 30.64 16.3% 2.65 1.4% 23% False False 138,984,001
80 211.66 181.02 30.64 16.3% 2.51 1.3% 23% False False 132,674,206
100 211.66 181.02 30.64 16.3% 2.57 1.4% 23% False False 136,082,570
120 211.66 181.02 30.64 16.3% 2.78 1.5% 23% False False 145,648,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 210.69
2.618 203.34
1.618 198.84
1.000 196.06
0.618 194.34
HIGH 191.56
0.618 189.84
0.500 189.31
0.382 188.78
LOW 187.06
0.618 184.28
1.000 182.56
1.618 179.78
2.618 175.28
4.250 167.94
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 189.31 189.31
PP 188.92 188.92
S1 188.52 188.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.