SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 189.78 189.92 0.14 0.1% 189.96
High 190.76 190.15 -0.61 -0.3% 190.76
Low 188.88 187.41 -1.47 -0.8% 181.02
Close 190.52 187.64 -2.88 -1.5% 190.52
Range 1.88 2.74 0.86 45.7% 9.74
ATR 3.98 3.91 -0.06 -1.6% 0.00
Volume 168,319,600 130,371,600 -37,948,000 -22.5% 845,884,112
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 196.62 194.87 189.15
R3 193.88 192.13 188.39
R2 191.14 191.14 188.14
R1 189.39 189.39 187.89 188.90
PP 188.40 188.40 188.40 188.15
S1 186.65 186.65 187.39 186.16
S2 185.66 185.66 187.14
S3 182.92 183.91 186.89
S4 180.18 181.17 186.13
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 216.65 213.33 195.88
R3 206.91 203.59 193.20
R2 197.17 197.17 192.31
R1 193.85 193.85 191.41 195.51
PP 187.43 187.43 187.43 188.27
S1 184.11 184.11 189.63 185.77
S2 177.69 177.69 188.73
S3 167.95 174.37 187.84
S4 158.21 164.63 185.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.76 181.02 9.74 5.2% 3.85 2.1% 68% False False 195,251,142
10 194.86 181.02 13.84 7.4% 4.16 2.2% 48% False False 212,333,764
20 207.79 181.02 26.77 14.3% 3.17 1.7% 25% False False 170,859,028
40 211.00 181.02 29.98 16.0% 2.90 1.5% 22% False False 153,972,699
60 211.66 181.02 30.64 16.3% 2.60 1.4% 22% False False 137,312,562
80 211.66 181.02 30.64 16.3% 2.48 1.3% 22% False False 132,271,862
100 211.66 181.02 30.64 16.3% 2.57 1.4% 22% False False 136,978,082
120 211.66 181.02 30.64 16.3% 2.74 1.5% 22% False False 144,323,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.80
2.618 197.32
1.618 194.58
1.000 192.89
0.618 191.84
HIGH 190.15
0.618 189.10
0.500 188.78
0.382 188.46
LOW 187.41
0.618 185.72
1.000 184.67
1.618 182.98
2.618 180.24
4.250 175.77
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 188.78 187.70
PP 188.40 187.68
S1 188.02 187.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.