SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 186.21 189.78 3.57 1.9% 189.96
High 188.87 190.76 1.89 1.0% 190.76
Low 184.64 188.88 4.24 2.3% 181.02
Close 186.69 190.52 3.83 2.1% 190.52
Range 4.23 1.88 -2.35 -55.6% 9.74
ATR 3.97 3.98 0.01 0.2% 0.00
Volume 195,772,992 168,319,600 -27,453,392 -14.0% 845,884,112
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 195.69 194.99 191.55
R3 193.81 193.11 191.04
R2 191.93 191.93 190.86
R1 191.23 191.23 190.69 191.58
PP 190.05 190.05 190.05 190.23
S1 189.35 189.35 190.35 189.70
S2 188.17 188.17 190.18
S3 186.29 187.47 190.00
S4 184.41 185.59 189.49
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 216.65 213.33 195.88
R3 206.91 203.59 193.20
R2 197.17 197.17 192.31
R1 193.85 193.85 191.41 195.51
PP 187.43 187.43 187.43 188.27
S1 184.11 184.11 189.63 185.77
S2 177.69 177.69 188.73
S3 167.95 174.37 187.84
S4 158.21 164.63 185.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.76 181.02 9.74 5.1% 3.95 2.1% 98% True False 234,146,025
10 195.85 181.02 14.83 7.8% 4.31 2.3% 64% False False 220,278,315
20 207.79 181.02 26.77 14.1% 3.11 1.6% 35% False False 169,889,813
40 211.00 181.02 29.98 15.7% 2.89 1.5% 32% False False 153,183,907
60 211.66 181.02 30.64 16.1% 2.57 1.3% 31% False False 136,438,131
80 211.66 181.02 30.64 16.1% 2.49 1.3% 31% False False 132,630,286
100 211.66 181.02 30.64 16.1% 2.57 1.3% 31% False False 137,307,354
120 211.66 181.02 30.64 16.1% 2.74 1.4% 31% False False 144,186,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 198.75
2.618 195.68
1.618 193.80
1.000 192.64
0.618 191.92
HIGH 190.76
0.618 190.04
0.500 189.82
0.382 189.60
LOW 188.88
0.618 187.72
1.000 187.00
1.618 185.84
2.618 183.96
4.250 180.89
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 190.29 188.98
PP 190.05 187.43
S1 189.82 185.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.