SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 185.03 186.21 1.18 0.6% 193.01
High 187.50 188.87 1.37 0.7% 194.86
Low 181.02 184.64 3.62 2.0% 185.52
Close 185.65 186.69 1.04 0.6% 187.81
Range 6.48 4.23 -2.25 -34.7% 9.34
ATR 3.95 3.97 0.02 0.5% 0.00
Volume 286,547,712 195,772,992 -90,774,720 -31.7% 1,147,081,936
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 199.42 197.29 189.02
R3 195.19 193.06 187.85
R2 190.96 190.96 187.47
R1 188.83 188.83 187.08 189.90
PP 186.73 186.73 186.73 187.27
S1 184.60 184.60 186.30 185.67
S2 182.50 182.50 185.91
S3 178.27 180.37 185.53
S4 174.04 176.14 184.36
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 217.42 211.95 192.95
R3 208.08 202.61 190.38
R2 198.74 198.74 189.52
R1 193.27 193.27 188.67 191.34
PP 189.40 189.40 189.40 188.43
S1 183.93 183.93 186.95 182.00
S2 180.06 180.06 186.10
S3 170.72 174.59 185.24
S4 161.38 165.25 182.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.26 181.02 12.24 6.6% 4.69 2.5% 46% False False 248,641,206
10 197.44 181.02 16.42 8.8% 4.51 2.4% 35% False False 224,789,945
20 207.79 181.02 26.77 14.3% 3.13 1.7% 21% False False 167,025,143
40 211.00 181.02 29.98 16.1% 2.88 1.5% 19% False False 150,599,194
60 211.66 181.02 30.64 16.4% 2.55 1.4% 19% False False 134,783,352
80 211.66 181.02 30.64 16.4% 2.52 1.3% 19% False False 132,757,738
100 211.66 181.02 30.64 16.4% 2.57 1.4% 19% False False 137,228,301
120 211.66 181.02 30.64 16.4% 2.73 1.5% 19% False False 143,644,236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 206.85
2.618 199.94
1.618 195.71
1.000 193.10
0.618 191.48
HIGH 188.87
0.618 187.25
0.500 186.76
0.382 186.26
LOW 184.64
0.618 182.03
1.000 180.41
1.618 177.80
2.618 173.57
4.250 166.66
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 186.76 186.32
PP 186.73 185.94
S1 186.71 185.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.