SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 189.96 185.03 -4.93 -2.6% 193.01
High 190.11 187.50 -2.61 -1.4% 194.86
Low 186.20 181.02 -5.18 -2.8% 185.52
Close 188.06 185.65 -2.41 -1.3% 187.81
Range 3.91 6.48 2.57 65.7% 9.34
ATR 3.71 3.95 0.24 6.4% 0.00
Volume 195,243,808 286,547,712 91,303,904 46.8% 1,147,081,936
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 204.16 201.39 189.21
R3 197.68 194.91 187.43
R2 191.20 191.20 186.84
R1 188.43 188.43 186.24 189.82
PP 184.72 184.72 184.72 185.42
S1 181.95 181.95 185.06 183.34
S2 178.24 178.24 184.46
S3 171.76 175.47 183.87
S4 165.28 168.99 182.09
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 217.42 211.95 192.95
R3 208.08 202.61 190.38
R2 198.74 198.74 189.52
R1 193.27 193.27 188.67 191.34
PP 189.40 189.40 189.40 188.43
S1 183.93 183.93 186.95 182.00
S2 180.06 180.06 186.10
S3 170.72 174.59 185.24
S4 161.38 165.25 182.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.86 181.02 13.84 7.5% 5.14 2.8% 33% False True 253,720,329
10 200.06 181.02 19.04 10.3% 4.33 2.3% 24% False True 220,423,907
20 207.79 181.02 26.77 14.4% 3.01 1.6% 17% False True 162,191,209
40 211.00 181.02 29.98 16.1% 2.81 1.5% 15% False True 148,055,157
60 211.66 181.02 30.64 16.5% 2.51 1.4% 15% False True 133,927,841
80 211.66 181.02 30.64 16.5% 2.50 1.3% 15% False True 132,248,760
100 211.66 181.02 30.64 16.5% 2.57 1.4% 15% False True 138,012,009
120 211.66 181.02 30.64 16.5% 2.71 1.5% 15% False True 142,773,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 215.04
2.618 204.46
1.618 197.98
1.000 193.98
0.618 191.50
HIGH 187.50
0.618 185.02
0.500 184.26
0.382 183.50
LOW 181.02
0.618 177.02
1.000 174.54
1.618 170.54
2.618 164.06
4.250 153.48
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 185.19 185.62
PP 184.72 185.59
S1 184.26 185.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.