SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 186.77 189.96 3.19 1.7% 193.01
High 188.76 190.11 1.35 0.7% 194.86
Low 185.52 186.20 0.68 0.4% 185.52
Close 187.81 188.06 0.25 0.1% 187.81
Range 3.24 3.91 0.67 20.7% 9.34
ATR 3.70 3.71 0.02 0.4% 0.00
Volume 324,846,016 195,243,808 -129,602,208 -39.9% 1,147,081,936
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 199.85 197.87 190.21
R3 195.94 193.96 189.14
R2 192.03 192.03 188.78
R1 190.05 190.05 188.42 189.09
PP 188.12 188.12 188.12 187.64
S1 186.14 186.14 187.70 185.18
S2 184.21 184.21 187.34
S3 180.30 182.23 186.98
S4 176.39 178.32 185.91
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 217.42 211.95 192.95
R3 208.08 202.61 190.38
R2 198.74 198.74 189.52
R1 193.27 193.27 188.67 191.34
PP 189.40 189.40 189.40 188.43
S1 183.93 183.93 186.95 182.00
S2 180.06 180.06 186.10
S3 170.72 174.59 185.24
S4 161.38 165.25 182.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.86 185.52 9.34 5.0% 4.53 2.4% 27% False False 230,876,867
10 201.90 185.52 16.38 8.7% 3.87 2.1% 16% False False 202,853,715
20 207.79 185.52 22.27 11.8% 2.84 1.5% 11% False False 160,433,493
40 211.00 185.52 25.48 13.5% 2.67 1.4% 10% False False 143,096,974
60 211.66 185.52 26.14 13.9% 2.46 1.3% 10% False False 132,067,239
80 211.66 185.52 26.14 13.9% 2.46 1.3% 10% False False 130,659,148
100 211.66 185.52 26.14 13.9% 2.57 1.4% 10% False False 138,539,100
120 211.66 182.40 29.26 15.6% 2.67 1.4% 19% False False 141,267,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 206.73
2.618 200.35
1.618 196.44
1.000 194.02
0.618 192.53
HIGH 190.11
0.618 188.62
0.500 188.16
0.382 187.69
LOW 186.20
0.618 183.78
1.000 182.29
1.618 179.87
2.618 175.96
4.250 169.58
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 188.16 189.39
PP 188.12 188.95
S1 188.09 188.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.