SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 189.55 186.77 -2.78 -1.5% 193.01
High 193.26 188.76 -4.50 -2.3% 194.86
Low 187.66 185.52 -2.14 -1.1% 185.52
Close 191.93 187.81 -4.12 -2.1% 187.81
Range 5.60 3.24 -2.36 -42.1% 9.34
ATR 3.49 3.70 0.21 6.0% 0.00
Volume 240,795,504 324,846,016 84,050,512 34.9% 1,147,081,936
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 197.08 195.69 189.59
R3 193.84 192.45 188.70
R2 190.60 190.60 188.40
R1 189.21 189.21 188.11 189.91
PP 187.36 187.36 187.36 187.71
S1 185.97 185.97 187.51 186.67
S2 184.12 184.12 187.22
S3 180.88 182.73 186.92
S4 177.64 179.49 186.03
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 217.42 211.95 192.95
R3 208.08 202.61 190.38
R2 198.74 198.74 189.52
R1 193.27 193.27 188.67 191.34
PP 189.40 189.40 189.40 188.43
S1 183.93 183.93 186.95 182.00
S2 180.06 180.06 186.10
S3 170.72 174.59 185.24
S4 161.38 165.25 182.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.86 185.52 9.34 5.0% 4.46 2.4% 25% False True 229,416,387
10 201.90 185.52 16.38 8.7% 3.72 2.0% 14% False True 205,564,686
20 208.48 185.52 22.96 12.2% 2.83 1.5% 10% False True 159,325,928
40 211.00 185.52 25.48 13.6% 2.64 1.4% 9% False True 141,249,441
60 211.66 185.52 26.14 13.9% 2.43 1.3% 9% False True 130,513,809
80 211.66 185.52 26.14 13.9% 2.43 1.3% 9% False True 129,378,483
100 211.66 185.52 26.14 13.9% 2.61 1.4% 9% False True 140,284,991
120 211.66 182.40 29.26 15.6% 2.66 1.4% 18% False False 140,669,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 202.53
2.618 197.24
1.618 194.00
1.000 192.00
0.618 190.76
HIGH 188.76
0.618 187.52
0.500 187.14
0.382 186.76
LOW 185.52
0.618 183.52
1.000 182.28
1.618 180.28
2.618 177.04
4.250 171.75
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 187.59 190.19
PP 187.36 189.40
S1 187.14 188.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.