SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 194.45 189.55 -4.90 -2.5% 200.49
High 194.86 193.26 -1.60 -0.8% 201.90
Low 188.38 187.66 -0.72 -0.4% 191.58
Close 188.83 191.93 3.10 1.6% 191.92
Range 6.48 5.60 -0.88 -13.6% 10.32
ATR 3.33 3.49 0.16 4.9% 0.00
Volume 221,168,608 240,795,504 19,626,896 8.9% 908,564,929
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 207.75 205.44 195.01
R3 202.15 199.84 193.47
R2 196.55 196.55 192.96
R1 194.24 194.24 192.44 195.40
PP 190.95 190.95 190.95 191.53
S1 188.64 188.64 191.42 189.80
S2 185.35 185.35 190.90
S3 179.75 183.04 190.39
S4 174.15 177.44 188.85
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 226.09 219.33 197.60
R3 215.77 209.01 194.76
R2 205.45 205.45 193.81
R1 198.69 198.69 192.87 196.91
PP 195.13 195.13 195.13 194.25
S1 188.37 188.37 190.97 186.59
S2 184.81 184.81 190.03
S3 174.49 178.05 189.08
S4 164.17 167.73 186.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.85 187.66 8.19 4.3% 4.67 2.4% 52% False True 206,410,604
10 205.89 187.66 18.23 9.5% 3.60 1.9% 23% False True 184,567,864
20 208.48 187.66 20.82 10.8% 2.84 1.5% 21% False True 152,934,462
40 211.00 187.66 23.34 12.2% 2.62 1.4% 18% False True 136,156,383
60 211.66 187.66 24.00 12.5% 2.40 1.3% 18% False True 126,407,184
80 211.66 186.93 24.73 12.9% 2.41 1.3% 20% False False 127,241,543
100 211.66 182.40 29.26 15.2% 2.73 1.4% 33% False False 142,108,968
120 211.66 182.40 29.26 15.2% 2.64 1.4% 33% False False 139,065,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 217.06
2.618 207.92
1.618 202.32
1.000 198.86
0.618 196.72
HIGH 193.26
0.618 191.12
0.500 190.46
0.382 189.80
LOW 187.66
0.618 184.20
1.000 182.06
1.618 178.60
2.618 173.00
4.250 163.86
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 191.44 191.71
PP 190.95 191.48
S1 190.46 191.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.