SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 193.82 194.45 0.63 0.3% 200.49
High 194.55 194.86 0.31 0.2% 201.90
Low 191.14 188.38 -2.76 -1.4% 191.58
Close 193.66 188.83 -4.83 -2.5% 191.92
Range 3.41 6.48 3.07 90.0% 10.32
ATR 3.08 3.33 0.24 7.9% 0.00
Volume 172,330,400 221,168,608 48,838,208 28.3% 908,564,929
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 210.13 205.96 192.39
R3 203.65 199.48 190.61
R2 197.17 197.17 190.02
R1 193.00 193.00 189.42 191.85
PP 190.69 190.69 190.69 190.11
S1 186.52 186.52 188.24 185.37
S2 184.21 184.21 187.64
S3 177.73 180.04 187.05
S4 171.25 173.56 185.27
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 226.09 219.33 197.60
R3 215.77 209.01 194.76
R2 205.45 205.45 193.81
R1 198.69 198.69 192.87 196.91
PP 195.13 195.13 195.13 194.25
S1 188.37 188.37 190.97 186.59
S2 184.81 184.81 190.03
S3 174.49 178.05 189.08
S4 164.17 167.73 186.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.44 188.38 9.06 4.8% 4.32 2.3% 5% False True 200,938,684
10 207.21 188.38 18.83 10.0% 3.18 1.7% 2% False True 166,820,074
20 208.48 188.38 20.10 10.6% 2.73 1.4% 2% False True 148,598,162
40 211.00 188.38 22.62 12.0% 2.56 1.4% 2% False True 133,077,626
60 211.66 188.38 23.28 12.3% 2.33 1.2% 2% False True 123,669,324
80 211.66 186.93 24.73 13.1% 2.37 1.3% 8% False False 125,553,177
100 211.66 182.40 29.26 15.5% 2.74 1.5% 22% False False 143,166,895
120 211.66 182.40 29.26 15.5% 2.62 1.4% 22% False False 138,040,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 222.40
2.618 211.82
1.618 205.34
1.000 201.34
0.618 198.86
HIGH 194.86
0.618 192.38
0.500 191.62
0.382 190.86
LOW 188.38
0.618 184.38
1.000 181.90
1.618 177.90
2.618 171.42
4.250 160.84
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 191.62 191.62
PP 190.69 190.69
S1 189.76 189.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.