SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 207.11 205.13 -1.98 -1.0% 201.41
High 207.21 205.89 -1.32 -0.6% 206.33
Low 205.76 203.87 -1.89 -0.9% 200.09
Close 205.93 203.87 -2.06 -1.0% 205.68
Range 1.45 2.02 0.57 39.3% 6.24
ATR 2.57 2.53 -0.04 -1.4% 0.00
Volume 63,317,602 114,877,797 51,560,195 81.4% 369,649,899
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 210.60 209.26 204.98
R3 208.58 207.24 204.43
R2 206.56 206.56 204.24
R1 205.22 205.22 204.06 204.88
PP 204.54 204.54 204.54 204.38
S1 203.20 203.20 203.68 202.86
S2 202.52 202.52 203.50
S3 200.50 201.18 203.31
S4 198.48 199.16 202.76
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 222.75 220.46 209.11
R3 216.51 214.22 207.40
R2 210.27 210.27 206.82
R1 207.98 207.98 206.25 209.13
PP 204.03 204.03 204.03 204.61
S1 201.74 201.74 205.11 202.89
S2 197.79 197.79 204.54
S3 191.55 195.50 203.96
S4 185.31 189.26 202.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.79 203.87 3.92 1.9% 1.40 0.7% 0% False True 77,055,600
10 208.48 199.83 8.65 4.2% 1.93 0.9% 47% False False 113,087,170
20 209.97 199.83 10.14 5.0% 2.61 1.3% 40% False False 135,929,270
40 211.50 199.83 11.67 5.7% 2.24 1.1% 35% False False 116,695,632
60 211.66 197.48 14.18 7.0% 2.12 1.0% 45% False False 113,461,952
80 211.66 186.93 24.73 12.1% 2.32 1.1% 68% False False 122,180,521
100 211.66 182.40 29.26 14.4% 2.64 1.3% 73% False False 138,050,978
120 213.18 182.40 30.78 15.1% 2.46 1.2% 70% False False 131,481,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 214.48
2.618 211.18
1.618 209.16
1.000 207.91
0.618 207.14
HIGH 205.89
0.618 205.12
0.500 204.88
0.382 204.64
LOW 203.87
0.618 202.62
1.000 201.85
1.618 200.60
2.618 198.58
4.250 195.29
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 204.88 205.83
PP 204.54 205.18
S1 204.21 204.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.