SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 208.40 202.77 -5.63 -2.7% 202.07
High 208.48 202.93 -5.55 -2.7% 208.48
Low 204.84 199.83 -5.01 -2.4% 199.83
Close 204.86 200.02 -4.84 -2.4% 200.02
Range 3.64 3.10 -0.54 -14.8% 8.65
ATR 2.84 3.00 0.16 5.5% 0.00
Volume 173,092,500 251,393,406 78,300,906 45.2% 957,957,218
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 210.23 208.22 201.73
R3 207.13 205.12 200.87
R2 204.03 204.03 200.59
R1 202.02 202.02 200.30 201.48
PP 200.93 200.93 200.93 200.65
S1 198.92 198.92 199.74 198.38
S2 197.83 197.83 199.45
S3 194.73 195.82 199.17
S4 191.63 192.72 198.32
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 228.73 223.02 204.78
R3 220.08 214.37 202.40
R2 211.43 211.43 201.61
R1 205.72 205.72 200.81 204.25
PP 202.78 202.78 202.78 202.04
S1 197.07 197.07 199.23 195.60
S2 194.13 194.13 198.43
S3 185.48 188.42 197.64
S4 176.83 179.77 195.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.48 199.83 8.65 4.3% 3.33 1.7% 2% False True 191,591,443
10 209.73 199.83 9.90 4.9% 3.11 1.6% 2% False True 165,306,021
20 211.00 199.83 11.17 5.6% 2.61 1.3% 2% False True 133,919,105
40 211.66 199.83 11.83 5.9% 2.26 1.1% 2% False True 119,796,157
60 211.66 186.93 24.73 12.4% 2.33 1.2% 53% False False 122,267,944
80 211.66 186.93 24.73 12.4% 2.46 1.2% 53% False False 131,967,209
100 211.66 182.40 29.26 14.6% 2.65 1.3% 60% False False 138,890,155
120 213.18 182.40 30.78 15.4% 2.51 1.3% 57% False False 134,560,010
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 216.11
2.618 211.05
1.618 207.95
1.000 206.03
0.618 204.85
HIGH 202.93
0.618 201.75
0.500 201.38
0.382 201.01
LOW 199.83
0.618 197.91
1.000 196.73
1.618 194.81
2.618 191.71
4.250 186.66
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 201.38 204.16
PP 200.93 202.78
S1 200.47 201.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.