SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 206.37 208.40 2.03 1.0% 209.23
High 208.39 208.48 0.09 0.0% 209.73
Low 204.80 204.84 0.04 0.0% 201.51
Close 208.03 204.86 -3.17 -1.5% 201.88
Range 3.59 3.64 0.05 1.4% 8.22
ATR 2.78 2.84 0.06 2.2% 0.00
Volume 197,016,703 173,092,500 -23,924,203 -12.1% 695,103,001
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 216.98 214.56 206.86
R3 213.34 210.92 205.86
R2 209.70 209.70 205.53
R1 207.28 207.28 205.19 206.67
PP 206.06 206.06 206.06 205.76
S1 203.64 203.64 204.53 203.03
S2 202.42 202.42 204.19
S3 198.78 200.00 203.86
S4 195.14 196.36 202.86
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 229.03 223.68 206.40
R3 220.81 215.46 204.14
R2 212.59 212.59 203.39
R1 207.24 207.24 202.63 205.81
PP 204.37 204.37 204.37 203.66
S1 199.02 199.02 201.13 197.59
S2 196.15 196.15 200.37
S3 187.93 190.80 199.62
S4 179.71 182.58 197.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.48 199.95 8.53 4.2% 3.24 1.6% 58% True False 183,547,421
10 209.97 199.95 10.02 4.9% 3.21 1.6% 49% False False 159,458,211
20 211.00 199.95 11.05 5.4% 2.50 1.2% 44% False False 125,760,455
40 211.66 199.95 11.71 5.7% 2.28 1.1% 42% False False 117,884,112
60 211.66 186.93 24.73 12.1% 2.33 1.1% 73% False False 120,734,367
80 211.66 186.93 24.73 12.1% 2.50 1.2% 73% False False 133,065,502
100 211.66 182.40 29.26 14.3% 2.64 1.3% 77% False False 137,434,133
120 213.18 182.40 30.78 15.0% 2.50 1.2% 73% False False 133,989,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 223.95
2.618 218.01
1.618 214.37
1.000 212.12
0.618 210.73
HIGH 208.48
0.618 207.09
0.500 206.66
0.382 206.23
LOW 204.84
0.618 202.59
1.000 201.20
1.618 198.95
2.618 195.31
4.250 189.37
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 206.66 205.68
PP 206.06 205.40
S1 205.46 205.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.