SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 202.07 204.70 2.63 1.3% 209.23
High 203.05 206.11 3.06 1.5% 209.73
Low 199.95 202.87 2.92 1.5% 201.51
Close 202.90 205.03 2.13 1.0% 201.88
Range 3.10 3.24 0.14 4.5% 8.22
ATR 2.68 2.72 0.04 1.5% 0.00
Volume 182,385,109 154,069,500 -28,315,609 -15.5% 695,103,001
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 214.39 212.95 206.81
R3 211.15 209.71 205.92
R2 207.91 207.91 205.62
R1 206.47 206.47 205.33 207.19
PP 204.67 204.67 204.67 205.03
S1 203.23 203.23 204.73 203.95
S2 201.43 201.43 204.44
S3 198.19 199.99 204.14
S4 194.95 196.75 203.25
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 229.03 223.68 206.40
R3 220.81 215.46 204.14
R2 212.59 212.59 203.39
R1 207.24 207.24 202.63 205.81
PP 204.37 204.37 204.37 203.66
S1 199.02 199.02 201.13 197.59
S2 196.15 196.15 200.37
S3 187.93 190.80 199.62
S4 179.71 182.58 197.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.68 199.95 8.73 4.3% 3.15 1.5% 58% False False 165,231,640
10 211.00 199.95 11.05 5.4% 3.20 1.6% 46% False False 149,913,820
20 211.00 199.95 11.05 5.4% 2.39 1.2% 46% False False 119,378,304
40 211.66 199.95 11.71 5.7% 2.18 1.1% 43% False False 113,143,544
60 211.66 186.93 24.73 12.1% 2.27 1.1% 73% False False 118,677,237
80 211.66 182.40 29.26 14.3% 2.70 1.3% 77% False False 139,402,594
100 211.66 182.40 29.26 14.3% 2.60 1.3% 77% False False 136,292,099
120 213.18 182.40 30.78 15.0% 2.49 1.2% 74% False False 133,461,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 219.88
2.618 214.59
1.618 211.35
1.000 209.35
0.618 208.11
HIGH 206.11
0.618 204.87
0.500 204.49
0.382 204.11
LOW 202.87
0.618 200.87
1.000 199.63
1.618 197.63
2.618 194.39
4.250 189.10
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 204.85 204.36
PP 204.67 203.70
S1 204.49 203.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.