SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 203.35 202.07 -1.28 -0.6% 209.23
High 204.14 203.05 -1.09 -0.5% 209.73
Low 201.51 199.95 -1.56 -0.8% 201.51
Close 201.88 202.90 1.02 0.5% 201.88
Range 2.63 3.10 0.47 17.9% 8.22
ATR 2.64 2.68 0.03 1.2% 0.00
Volume 211,173,297 182,385,109 -28,788,188 -13.6% 695,103,001
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 211.27 210.18 204.61
R3 208.17 207.08 203.75
R2 205.07 205.07 203.47
R1 203.98 203.98 203.18 204.53
PP 201.97 201.97 201.97 202.24
S1 200.88 200.88 202.62 201.43
S2 198.87 198.87 202.33
S3 195.77 197.78 202.05
S4 192.67 194.68 201.20
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 229.03 223.68 206.40
R3 220.81 215.46 204.14
R2 212.59 212.59 203.39
R1 207.24 207.24 202.63 205.81
PP 204.37 204.37 204.37 203.66
S1 199.02 199.02 201.13 197.59
S2 196.15 196.15 200.37
S3 187.93 190.80 199.62
S4 179.71 182.58 197.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.68 199.95 8.73 4.3% 3.01 1.5% 34% False True 155,092,201
10 211.00 199.95 11.05 5.4% 3.05 1.5% 27% False True 144,292,710
20 211.00 199.95 11.05 5.4% 2.40 1.2% 27% False True 117,557,089
40 211.66 199.95 11.71 5.8% 2.13 1.1% 25% False True 111,204,904
60 211.66 186.93 24.73 12.2% 2.26 1.1% 65% False False 117,871,515
80 211.66 182.40 29.26 14.4% 2.74 1.4% 70% False False 141,809,079
100 211.66 182.40 29.26 14.4% 2.60 1.3% 70% False False 135,928,953
120 213.18 182.40 30.78 15.2% 2.47 1.2% 67% False False 132,987,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.23
2.618 211.17
1.618 208.07
1.000 206.15
0.618 204.97
HIGH 203.05
0.618 201.87
0.500 201.50
0.382 201.13
LOW 199.95
0.618 198.03
1.000 196.85
1.618 194.93
2.618 191.83
4.250 186.78
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 202.43 203.69
PP 201.97 203.43
S1 201.50 203.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.